Kyuzo’s Friends Historical Data

KO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0293
+8.61%
$ 29.31 million $ 86,936
Jan 4, 4 PM $ 0.0281
+0.00%
$ 28.14 million $ 85,854
Jan 4, 3 PM $ 0.0278
-4.20%
$ 27.8 million $ 85,349
Jan 4, 2 PM $ 0.029
-0.35%
$ 29.02 million $ 84,916
Jan 4, 1 PM $ 0.0278
+1.50%
$ 27.78 million $ 84,397
Jan 4, 12 PM $ 0.0286
+1.68%
$ 28.57 million $ 84,111
Jan 4, 11 AM $ 0.029
+0.00%
$ 29.01 million $ 83,589
Jan 4, 10 AM $ 0.0287
-2.16%
$ 28.72 million $ 83,440
Jan 4, 4 AM $ 0.025
+0.00%
$ -- $ 78,196
Jan 4, 3 AM $ 0.025
-2.03%
$ -- $ 77,813
Jan 4, 2 AM $ 0.0252
+1.13%
$ -- $ 77,341
Jan 4, 1 AM $ 0.0243
+0.00%
$ -- $ 76,853
Jan 4, 12 AM $ 0.0256
+0.00%
$ -- $ 76,588
Jan 3, 11 PM $ 0.0256
-2.18%
$ 25.62 million $ 76,448
Jan 3, 10 PM $ 0.0266
+0.00%
$ 26.63 million $ 75,718
Jan 3, 9 PM $ 0.0266
-2.75%
$ 26.63 million $ 75,246
Jan 3, 8 PM $ 0.0274
+3.49%
$ 27.38 million $ 74,771
Jan 3, 7 PM $ 0.0257
+0.00%
$ 25.69 million $ 74,272
Jan 3, 6 PM $ 0.0249
+4.20%
$ 24.93 million $ 73,611
Jan 3, 5 PM $ 0.0239
-0.50%
$ 23.93 million $ 73,543
Jan 3, 4 PM $ 0.024
-1.11%
$ 24.05 million $ 73,362
Jan 3, 3 PM $ 0.0248
+0.00%
$ 24.81 million $ 73,202
Jan 3, 2 PM $ 0.0248
+3.59%
$ 24.81 million $ 73,178
Jan 3, 1 PM $ 0.0239
-2.79%
$ 23.95 million $ 73,421
Jan 3, 12 PM $ 0.0246
+0.00%
$ 24.63 million $ 73,280
Jan 3, 11 AM $ 0.0246
+0.00%
$ 24.63 million $ 72,975
Jan 3, 10 AM $ 0.0246
+2.85%
$ 24.63 million $ 72,773
Jan 3, 9 AM $ 0.024
+0.00%
$ 23.95 million $ 72,729
Jan 3, 8 AM $ 0.024
+0.00%
$ 23.95 million $ 72,783
Jan 3, 7 AM $ 0.024
+4.79%
$ 23.95 million $ 72,844
Jan 3, 3 AM $ 0.0225
+0.00%
$ 22.48 million $ 69,189
Jan 3, 2 AM $ 0.0225
+0.00%
$ 22.48 million $ 67,872
Jan 3, 1 AM $ 0.0225
+0.00%
$ 22.48 million $ 65,154
Jan 3, 12 AM $ 0.0225
+0.00%
$ 22.48 million $ 62,412
Jan 2, 11 PM $ 0.0225
+0.00%
$ 22.48 million $ 59,788
Jan 2, 10 PM $ 0.0225
+0.00%
$ 22.48 million $ 57,065
Jan 2, 9 PM $ 0.0225
+0.00%
$ 22.48 million $ 54,288
Jan 2, 8 PM $ 0.0225
-0.91%
$ 22.48 million $ 51,536
Jan 2, 7 PM $ 0.0227
+0.00%
$ 22.68 million $ 48,650
Jan 2, 6 PM $ 0.0227
+0.00%
$ 22.68 million $ 45,837
Jan 2, 5 PM $ 0.0227
+0.00%
$ 22.68 million $ 43,041
Jan 2, 4 PM $ 0.0213
+0.00%
$ 21.35 million $ 39,004
Jan 2, 3 PM $ 0.0235
+0.03%
$ 23.54 million $ 36,748
Jan 2, 2 PM $ 0.0235
+0.07%
$ 23.53 million $ 34,549
Jan 2, 1 PM $ 0.0235
-0.07%
$ 23.52 million $ 31,305
Jan 2, 12 PM $ 0.0236
+0.28%
$ 23.62 million $ 28,384
Jan 2, 11 AM $ 0.0236
+0.00%
$ 23.55 million $ 30,579
Jan 2, 10 AM $ 0.0236
+0.00%
$ 23.55 million $ 33,604
Jan 2, 5 AM $ 0.0224
+0.00%
$ 22.42 million $ 49,160
Jan 2, 4 AM $ 0.0224
+0.00%
$ 22.42 million $ 50,674