Kyuzo’s Friends Historical Data

KO Page 4
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,670
9:54 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,670
9:52 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,719
9:51 AM $ 0.00909
+0.00%
$ 9.1 million $ 17,647
9:48 AM $ 0.00909
+0.00%
$ 9.09 million $ 17,679
9:45 AM $ 0.00909
+0.00%
$ 9.09 million $ 17,722
9:43 AM $ 0.00909
+0.00%
$ 9.09 million $ 17,731
9:40 AM $ 0.00909
+0.00%
$ 9.09 million $ 17,739
9:38 AM $ 0.00909
+0.00%
$ 9.09 million $ 17,670
9:36 AM $ 0.00909
+0.00%
$ 9.09 million $ 17,664
9:35 AM $ 0.00908
+0.00%
$ 9.09 million $ 17,626
9:27 AM $ 0.00908
+0.00%
$ 9.08 million $ 17,650
9:24 AM $ 0.00908
+0.00%
$ 9.08 million $ 17,641
9:20 AM $ 0.00907
+0.00%
$ 9.08 million $ 16,617
9:19 AM $ 0.00907
+0.00%
$ 9.07 million $ 16,617
9:16 AM $ 0.00907
+0.00%
$ 9.07 million $ 16,606
9:14 AM $ 0.00907
+0.00%
$ 9.07 million $ 16,578
9:13 AM $ 0.00907
+0.00%
$ 9.07 million $ 16,592
9:12 AM $ 0.00907
+0.00%
$ 9.07 million $ 16,531
9:09 AM $ 0.00907
+0.00%
$ 9.07 million $ 16,552
9:07 AM $ 0.00907
+0.00%
$ 9.07 million $ 16,580
9:04 AM $ 0.00907
+0.00%
$ 9.07 million $ 16,573
8:59 AM $ 0.00907
+0.00%
$ 9.07 million $ 16,586
8:57 AM $ 0.00907
+0.00%
$ 9.07 million $ 16,538
8:54 AM $ 0.00907
+0.00%
$ 9.07 million $ 16,546
8:52 AM $ 0.00906
+0.00%
$ 9.07 million $ 16,516
8:47 AM $ 0.00906
+0.00%
$ 9.06 million $ 16,535
8:44 AM $ 0.00906
+0.00%
$ 9.06 million $ 16,515
8:42 AM $ 0.00906
+0.00%
$ 9.06 million $ 16,484
8:39 AM $ 0.00906
+0.00%
$ 9.06 million $ 16,492
8:38 AM $ 0.00906
+0.00%
$ 9.06 million $ 16,492
8:34 AM $ 0.00907
+0.00%
$ 9.07 million $ 16,493
8:32 AM $ 0.00907
+0.00%
$ 9.07 million $ 16,503
8:29 AM $ 0.00907
+0.00%
$ 9.07 million $ 16,487
8:26 AM $ 0.00907
+0.00%
$ 9.07 million $ 16,483
8:25 AM $ 0.00907
+0.00%
$ 9.07 million $ 16,478
8:23 AM $ 0.00905
+0.00%
$ 9.05 million $ 16,140
8:22 AM $ 0.00905
+0.00%
$ 9.05 million $ 16,140
8:20 AM $ 0.00905
+0.00%
$ 9.05 million $ 16,165
8:17 AM $ 0.00905
+0.00%
$ 9.05 million $ 16,145
8:16 AM $ 0.00905
+0.00%
$ 9.05 million $ 16,145
8:14 AM $ 0.00905
+0.00%
$ 9.05 million $ 16,164
8:11 AM $ 0.00904
+0.00%
$ 9.05 million $ 16,147
8:08 AM $ 0.00904
+0.00%
$ 9.04 million $ 19,104
8:06 AM $ 0.00905
+0.00%
$ 9.04 million $ 19,101
8:04 AM $ 0.00904
+0.00%
$ 9.04 million $ 19,113
8:02 AM $ 0.00904
+0.00%
$ 9.04 million $ 19,104
8:00 AM $ 0.00904
+0.00%
$ 9.04 million $ 19,107
7:57 AM $ 0.00904
+0.00%
$ 9.04 million $ 19,120
7:55 AM $ 0.00904
+0.00%
$ 9.04 million $ 19,088