Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyuzo’s Friends Historical Data

KO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2 AM $0.00395
+0.88%
$3.95 million $16,174
Sep 27, 1 AM $0.00391
+0.07%
$3.91 million $16,132
Sep 27, 12 AM $0.0039
-8.39%
$3.9 million $16,079
Sep 26, 11 PM $0.00424
+5.82%
$4.24 million $13,326
Sep 26, 10 PM $0.004
+0.61%
$4 million $12,062
Sep 26, 9 PM $0.00398
+0.03%
$3.98 million $12,076
Sep 26, 8 PM $0.00398
-0.58%
$3.98 million $12,463
Sep 26, 7 PM $0.00401
-0.70%
$4.01 million $13,180
Sep 26, 6 PM $0.00403
+4.15%
$4.03 million $13,031
Sep 26, 5 PM $0.00386
+0.83%
$3.86 million $11,551
Sep 26, 4 PM $0.00382
-2.28%
$3.82 million $13,028
Sep 26, 3 PM $0.00392
+0.24%
$3.92 million $12,279
Sep 26, 2 PM $0.00391
+0.08%
$3.91 million $12,541
Sep 26, 1 PM $0.00391
+0.18%
$3.91 million $13,773
Sep 26, 12 PM $0.0039
+0.24%
$3.9 million $14,826
Sep 26, 11 AM $0.00389
-1.32%
$3.89 million $15,658
Sep 26, 10 AM $0.00395
-0.31%
$3.95 million $16,907
Sep 26, 9 AM $0.00396
-0.45%
$3.96 million $17,211
Sep 26, 8 AM $0.00399
-1.10%
$3.99 million $18,036
Sep 26, 7 AM $0.00403
+0.01%
$4.03 million $26,601
Sep 26, 6 AM $0.00402
-0.44%
$4.02 million $26,432
Sep 26, 5 AM $0.00404
+2.62%
$4.04 million $26,183
Sep 26, 4 AM $0.00393
+0.29%
$3.93 million $25,589
Sep 26, 3 AM $0.00393
-0.20%
$3.93 million $25,862
Sep 26, 2 AM $0.00394
+0.49%
$3.94 million $25,887
Sep 26, 1 AM $0.00391
+0.30%
$3.91 million $26,297
Sep 26, 12 AM $0.00391
-0.74%
$3.91 million $26,231
Sep 25, 11 PM $0.00393
-0.52%
$3.93 million $26,037
Sep 25, 10 PM $0.00395
-0.43%
$3.95 million $26,033
Sep 25, 9 PM $0.00396
+2.95%
$3.96 million $26,188
Sep 25, 8 PM $0.00385
-4.35%
$3.85 million $25,967
Sep 25, 7 PM $0.00403
-0.16%
$4.03 million $25,158
Sep 25, 6 PM $0.00404
-0.63%
$4.04 million $25,156
Sep 25, 5 PM $0.00407
+5.45%
$4.07 million $25,065
Sep 25, 4 PM $0.00386
+0.17%
$3.86 million $23,636
Sep 25, 3 PM $0.00386
-0.74%
$3.86 million $23,687
Sep 25, 2 PM $0.0039
-2.11%
$3.9 million $24,477
Sep 25, 1 PM $0.00398
+0.85%
$3.98 million $23,328
Sep 25, 12 PM $0.00394
+4.06%
$3.94 million $22,250
Sep 25, 11 AM $0.00375
-6.75%
$3.75 million $22,099
Sep 25, 10 AM $0.00403
-0.52%
$4.03 million $20,775
Sep 25, 9 AM $0.00404
-3.39%
$4.04 million $20,526
Sep 25, 8 AM $0.00419
+7.75%
$4.19 million $20,550
Sep 25, 7 AM $0.00388
+0.39%
$3.88 million $11,775
Sep 25, 6 AM $0.00386
-0.38%
$3.86 million $12,128
Sep 25, 5 AM $0.00387
+0.59%
$3.87 million $12,098
Sep 25, 4 AM $0.00385
+0.36%
$3.85 million $12,214
Sep 25, 3 AM $0.00384
-0.23%
$3.84 million $12,142
Sep 25, 2 AM $0.00384
-0.44%
$3.84 million $12,113
Sep 25, 1 AM $0.00386
+0.62%
$3.86 million $11,770