Kyuzo’s Friends Historical Data

KO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0631
-28.16%
$ -- $ 64
Jan 25, 2026 $ 0.1
+2.40%
$ 100.1 million $ 4.67 million
Jan 24, 2026 $ 0.0976
-20.14%
$ 97.61 million $ 13.03 million
Jan 23, 2026 $ 0.122
+52.80%
$ 122.08 million $ 37.89 million
Jan 19, 2026 $ 0.07
+0.00%
$ -- $ 93
Jan 6, 2026 $ 0.0269
+4.42%
$ -- $ 81,144
Jan 5, 2026 $ 0.0258
-3.42%
$ 25.76 million $ 81,164
Jan 4, 2026 $ 0.0293
+14.42%
$ -- $ 86,936
Jan 3, 2026 $ 0.0256
+13.97%
$ 25.62 million $ 76,448
Jan 2, 2026 $ 0.0225
-2.15%
$ 22.48 million $ 59,788
Jan 1, 2026 $ 0.023
+1.72%
$ 22.99 million $ 78,202
Dec 31, 2025 $ 0.0223
+12.00%
$ 22.61 million $ 123,420
Dec 30, 2025 $ 0.0199
-1.52%
$ 19.88 million $ 127,108
Dec 29, 2025 $ 0.02
+11.28%
$ 20.18 million $ 121,945
Dec 28, 2025 $ 0.0185
+3.80%
$ 18.01 million $ 126,581
Dec 27, 2025 $ 0.018
+75.23%
$ 17.73 million $ 123,847
Dec 26, 2025 $ 0.0102
-0.27%
$ 10.22 million $ 112,418
Dec 25, 2025 $ 0.0103
+8.53%
$ 10.26 million $ 111,417
Dec 24, 2025 $ 0.00959
+24.81%
$ 9.52 million $ 107,869
Dec 23, 2025 $ 0.00771
-2.43%
$ 7.68 million $ 103,239
Dec 22, 2025 $ 0.00804
+5.24%
$ 7.91 million $ 104,007
Dec 21, 2025 $ 0.00764
+4.51%
$ 7.64 million $ 107,836
Dec 20, 2025 $ 0.00729
+1.82%
$ 7.32 million $ 102,322
Dec 19, 2025 $ 0.00721
-7.80%
$ 7.19 million $ 103,087
Dec 18, 2025 $ 0.0078
-3.11%
$ 7.83 million $ 101,881
Dec 17, 2025 $ 0.0081
-7.43%
$ 8.05 million $ 104,031
Dec 16, 2025 $ 0.00879
-13.74%
$ 8.76 million $ 109,235
Dec 15, 2025 $ 0.0103
-3.64%
$ 10.22 million $ 111,436
Dec 14, 2025 $ 0.0108
-0.28%
$ 10.74 million $ 115,426
Dec 13, 2025 $ 0.0108
-2.36%
$ 10.88 million $ 148,737
Dec 12, 2025 $ 0.0111
+5.54%
$ 11.05 million $ 140,272
Dec 11, 2025 $ 0.0105
-21.20%
$ 10.46 million $ 149,341
Dec 10, 2025 $ 0.0133
+9.08%
$ 13.33 million $ 169,911
Dec 9, 2025 $ 0.0122
-9.41%
$ 12.21 million $ 181,018
Dec 8, 2025 $ 0.0135
-10.84%
$ 13.46 million $ 168,909
Dec 7, 2025 $ 0.0151
-6.98%
$ 14.6 million $ 192,454
Dec 6, 2025 $ 0.0162
-1.56%
$ 16.22 million $ 285,414
Dec 5, 2025 $ 0.0165
+11.58%
$ 16.49 million $ 162,760
Dec 4, 2025 $ 0.0148
+3.01%
$ 14.71 million $ 397,151
Dec 3, 2025 $ 0.0142
-0.98%
$ 14.16 million $ 302,477
Dec 2, 2025 $ 0.0143
-11.30%
$ 14.3 million $ 344,837
Dec 1, 2025 $ 0.0161
-17.51%
$ 16.12 million $ 275,270
Nov 30, 2025 $ 0.0195
+2.51%
$ 19.55 million $ 544,378
Nov 29, 2025 $ 0.0188
+7.03%
$ 19.03 million $ 529,529
Nov 28, 2025 $ 0.0176
-15.92%
$ 17.39 million $ 440,520
Nov 27, 2025 $ 0.0207
-6.84%
$ 20.88 million $ 384,553
Nov 26, 2025 $ 0.0221
+5.96%
$ 22.13 million $ 318,702
Nov 25, 2025 $ 0.0209
-4.68%
$ 20.78 million $ 286,566
Nov 24, 2025 $ 0.0217
+19.73%
$ 21.99 million $ 318,795
Nov 23, 2025 $ 0.0208
-1.71%
$ -- $ 119,925
Download