Kyuzo’s Friends Historical Data

KO Page 3
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,753
11:11 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,756
11:09 AM $ 0.0091
-0.02%
$ 9.1 million $ 17,733
11:05 AM $ 0.00911
+0.00%
$ 9.1 million $ 17,752
11:03 AM $ 0.00911
+0.00%
$ 9.11 million $ 17,739
11:00 AM $ 0.0091
+0.00%
$ 9.11 million $ 17,745
10:57 AM $ 0.00911
+0.00%
$ 9.11 million $ 17,748
10:55 AM $ 0.00911
+0.00%
$ 9.11 million $ 17,697
10:53 AM $ 0.00911
+0.00%
$ 9.11 million $ 17,680
10:49 AM $ 0.00911
+0.00%
$ 9.11 million $ 17,661
10:48 AM $ 0.00911
+0.00%
$ 9.11 million $ 17,661
10:46 AM $ 0.0091
+0.01%
$ 9.11 million $ 17,596
10:42 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,670
10:41 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,670
10:39 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,643
10:36 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,690
10:34 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,681
10:32 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,623
10:29 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,645
10:27 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,636
10:19 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,693
10:14 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,661
10:13 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,661
10:11 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,688
10:08 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,697
10:06 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,680
10:01 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,673
9:59 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,669
9:56 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,670
9:54 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,670
9:52 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,719
9:51 AM $ 0.00909
+0.00%
$ 9.1 million $ 17,647
9:48 AM $ 0.00909
+0.00%
$ 9.09 million $ 17,679
9:45 AM $ 0.00909
+0.00%
$ 9.09 million $ 17,722
9:43 AM $ 0.00909
+0.00%
$ 9.09 million $ 17,731
9:40 AM $ 0.00909
+0.00%
$ 9.09 million $ 17,739
9:38 AM $ 0.00909
+0.00%
$ 9.09 million $ 17,670
9:36 AM $ 0.00909
+0.00%
$ 9.09 million $ 17,664
9:35 AM $ 0.00908
+0.00%
$ 9.09 million $ 17,626
9:27 AM $ 0.00908
+0.00%
$ 9.08 million $ 17,650
9:24 AM $ 0.00908
+0.00%
$ 9.08 million $ 17,641
9:20 AM $ 0.00907
+0.00%
$ 9.08 million $ 16,617
9:19 AM $ 0.00907
+0.00%
$ 9.07 million $ 16,617
9:16 AM $ 0.00907
+0.00%
$ 9.07 million $ 16,606
9:14 AM $ 0.00907
+0.00%
$ 9.07 million $ 16,578
9:13 AM $ 0.00907
+0.00%
$ 9.07 million $ 16,592
9:12 AM $ 0.00907
+0.00%
$ 9.07 million $ 16,531
9:09 AM $ 0.00907
+0.00%
$ 9.07 million $ 16,552
9:07 AM $ 0.00907
+0.00%
$ 9.07 million $ 16,580
9:04 AM $ 0.00907
+0.00%
$ 9.07 million $ 16,573