Kyuzo’s Friends Historical Data

KO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.00927
-0.15%
$ 9.27 million $ 25,503
Jun 21, 10 AM $ 0.00929
+0.18%
$ 9.29 million $ 25,972
Jun 21, 9 AM $ 0.00927
-0.58%
$ 9.27 million $ 26,313
Jun 21, 8 AM $ 0.00932
-0.01%
$ 9.32 million $ 25,486
Jun 21, 7 AM $ 0.00932
+0.16%
$ 9.32 million $ 26,402
Jun 21, 6 AM $ 0.00931
+0.08%
$ 9.31 million $ 27,347
Jun 21, 5 AM $ 0.0093
+0.16%
$ 9.3 million $ 31,759
Jun 21, 4 AM $ 0.00928
+0.01%
$ 9.28 million $ 32,214
Jun 21, 3 AM $ 0.00928
-0.20%
$ 9.28 million $ 32,071
Jun 21, 2 AM $ 0.0093
-0.02%
$ 9.3 million $ 31,779
Jun 21, 1 AM $ 0.0093
+0.08%
$ 9.3 million $ 32,284
Jun 21, 12 AM $ 0.00929
+0.15%
$ 9.29 million $ 32,080
Jun 20, 11 PM $ 0.00928
-0.05%
$ 9.28 million $ 31,870
Jun 20, 10 PM $ 0.00928
-0.05%
$ 9.28 million $ 32,064
Jun 20, 9 PM $ 0.00929
+0.06%
$ 9.29 million $ 32,273
Jun 20, 8 PM $ 0.00928
+0.16%
$ 9.28 million $ 32,114
Jun 20, 7 PM $ 0.00927
+0.06%
$ 9.27 million $ 32,913
Jun 20, 6 PM $ 0.00926
+0.05%
$ 9.26 million $ 32,980
Jun 20, 5 PM $ 0.00925
-0.68%
$ 9.25 million $ 33,588
Jun 20, 4 PM $ 0.00934
-0.05%
$ 9.34 million $ 31,587
Jun 20, 3 PM $ 0.00928
-0.16%
$ 9.28 million $ 30,213
Jun 20, 2 PM $ 0.0093
-0.77%
$ 9.3 million $ 29,700
Jun 20, 1 PM $ 0.00937
-0.07%
$ 9.37 million $ 25,964
Jun 20, 12 PM $ 0.00938
-0.07%
$ 9.38 million $ 26,168
Jun 20, 11 AM $ 0.00938
+0.14%
$ 9.38 million $ 25,202
Jun 20, 10 AM $ 0.00937
-0.04%
$ 9.37 million $ 24,752
Jun 20, 9 AM $ 0.00937
+0.03%
$ 9.37 million $ 24,217
Jun 20, 8 AM $ 0.00937
+0.49%
$ 9.37 million $ 24,096
Jun 20, 7 AM $ 0.00933
+0.61%
$ 9.33 million $ 23,295
Jun 20, 6 AM $ 0.00927
+1.15%
$ 9.27 million $ 22,310
Jun 20, 5 AM $ 0.00916
+0.22%
$ 9.16 million $ 17,635
Jun 20, 4 AM $ 0.00915
-0.09%
$ 9.15 million $ 17,279
Jun 20, 3 AM $ 0.00915
-0.10%
$ 9.15 million $ 17,309
Jun 20, 2 AM $ 0.00916
+0.39%
$ 9.16 million $ 17,347
Jun 20, 1 AM $ 0.00913
-0.16%
$ 9.13 million $ 16,775
Jun 20, 12 AM $ 0.00914
+0.00%
$ 9.14 million $ 16,992
Jun 19, 11 PM $ 0.00914
+0.06%
$ 9.14 million $ 17,139
Jun 19, 10 PM $ 0.00914
+0.10%
$ 9.14 million $ 16,864
Jun 19, 9 PM $ 0.00913
-0.06%
$ 9.13 million $ 17,037
Jun 19, 8 PM $ 0.00913
+0.04%
$ 9.13 million $ 17,148
Jun 19, 7 PM $ 0.00918
+0.04%
$ 9.18 million $ 16,448
Jun 19, 6 PM $ 0.00917
+0.38%
$ 9.17 million $ 16,769
Jun 19, 5 PM $ 0.00914
+0.12%
$ 9.14 million $ 16,282
Jun 19, 4 PM $ 0.00913
+0.18%
$ 9.13 million $ 16,571
Jun 19, 3 PM $ 0.00912
+0.07%
$ 9.12 million $ 16,901
Jun 19, 2 PM $ 0.00911
-0.02%
$ 9.11 million $ 17,430
Jun 19, 1 PM $ 0.00912
-0.20%
$ 9.12 million $ 17,485
Jun 19, 12 PM $ 0.00913
-0.05%
$ 9.13 million $ 17,008
Jun 19, 11 AM $ 0.00914
-0.03%
$ 9.14 million $ 17,043
Jun 19, 10 AM $ 0.00914
+0.11%
$ 9.14 million $ 17,066