Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyuzo’s Friends Historical Data

KO Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 3 AM $0.00381
+0.06%
$3.81 million $22,581
Sep 29, 2 AM $0.00381
+0.09%
$3.81 million $22,503
Sep 29, 1 AM $0.0038
+0.51%
$3.8 million $22,471
Sep 29, 12 AM $0.00379
-2.27%
$3.79 million $22,572
Sep 28, 11 PM $0.00388
-1.30%
$3.88 million $22,102
Sep 28, 10 PM $0.00393
-0.95%
$3.93 million $23,219
Sep 28, 9 PM $0.00392
+1.96%
$3.92 million $13,497
Sep 28, 8 PM $0.00385
+2.19%
$3.85 million $15,324
Sep 28, 7 PM $0.00377
-0.01%
$3.77 million $14,909
Sep 28, 6 PM $0.00376
+0.20%
$3.76 million $14,862
Sep 28, 5 PM $0.00376
+0.05%
$3.76 million $14,358
Sep 28, 4 PM $0.00376
-1.25%
$3.76 million $14,071
Sep 28, 3 PM $0.00381
-0.09%
$3.81 million $13,957
Sep 28, 2 PM $0.00381
-0.69%
$3.81 million $14,132
Sep 28, 1 PM $0.00384
-0.31%
$3.84 million $14,149
Sep 28, 12 PM $0.00385
+0.71%
$3.85 million $14,034
Sep 28, 11 AM $0.00383
+0.27%
$3.83 million $15,000
Sep 28, 10 AM $0.00383
-0.57%
$3.83 million $14,908
Sep 28, 9 AM $0.00382
+2.93%
$3.82 million $14,343
Sep 28, 8 AM $0.00372
+1.60%
$3.72 million $13,704
Sep 28, 7 AM $0.00365
-0.34%
$3.65 million $13,387
Sep 28, 6 AM $0.00366
-0.13%
$3.66 million $13,588
Sep 28, 5 AM $0.00366
+0.42%
$3.66 million $13,713
Sep 28, 4 AM $0.00365
+0.10%
$3.65 million $13,802
Sep 28, 3 AM $0.00364
-0.37%
$3.64 million $13,784
Sep 28, 2 AM $0.00366
+0.43%
$3.66 million $13,774
Sep 28, 1 AM $0.00364
-0.41%
$3.64 million $13,830
Sep 28, 12 AM $0.00366
+1.46%
$3.66 million $13,726
Sep 27, 11 PM $0.00361
+3.75%
$3.61 million $16,592
Sep 27, 10 PM $0.00351
+1.22%
$3.51 million $16,521
Sep 27, 9 PM $0.00347
-9.14%
$3.47 million $15,625
Sep 27, 8 PM $0.00381
-0.79%
$3.81 million $13,532
Sep 27, 7 PM $0.00385
+0.66%
$3.85 million $13,643
Sep 27, 6 PM $0.00383
+0.44%
$3.83 million $13,857
Sep 27, 5 PM $0.00382
-0.21%
$3.82 million $15,354
Sep 27, 4 PM $0.00383
-0.22%
$3.83 million $15,365
Sep 27, 3 PM $0.00383
-0.07%
$3.83 million $16,146
Sep 27, 2 PM $0.00383
-0.10%
$3.83 million $16,003
Sep 27, 1 PM $0.00384
-0.31%
$3.84 million $16,009
Sep 27, 12 PM $0.00385
-2.33%
$3.85 million $15,886
Sep 27, 11 AM $0.00394
+0.20%
$3.94 million $15,006
Sep 27, 10 AM $0.00393
+1.23%
$3.93 million $15,329
Sep 27, 9 AM $0.00389
+0.02%
$3.89 million $15,306
Sep 27, 8 AM $0.00389
+0.20%
$3.89 million $15,316
Sep 27, 7 AM $0.00388
-1.38%
$3.88 million $15,533
Sep 27, 6 AM $0.00394
-0.98%
$3.94 million $15,560
Sep 27, 5 AM $0.00398
+1.21%
$3.98 million $15,567
Sep 27, 4 AM $0.00394
-0.63%
$3.94 million $16,106
Sep 27, 3 AM $0.00396
+0.32%
$3.96 million $16,089
Sep 27, 2 AM $0.00395
+0.88%
$3.95 million $16,174