Kyuzo’s Friends Historical Data

KO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0262
-14.83%
$ 26.19 million $ 2
Mar 16, 2026 $ 0.0275
-1.28%
$ 27.46 million $ 4
Mar 15, 2026 $ 0.0278
+54.17%
$ 27.77 million $ 3
Mar 14, 2026 $ 0.0175
-1.15%
$ -- $ 0
Mar 13, 2026 $ 0.0171
+17.83%
$ 17.08 million $ 1
Mar 12, 2026 $ 0.0147
+14.15%
$ 14.67 million $ 0
Mar 11, 2026 $ 0.0128
+3.06%
$ 12.83 million $ 51,532
Mar 10, 2026 $ 0.0124
+1.23%
$ 12.45 million $ 7,592
Mar 9, 2026 $ 0.0123
-1.29%
$ 12.3 million $ 11,486
Mar 8, 2026 $ 0.0125
-2.11%
$ 12.46 million $ 18,242
Mar 7, 2026 $ 0.0127
-7.75%
$ 12.73 million $ 27,640
Mar 6, 2026 $ 0.0138
-1.69%
$ 13.8 million $ 7,597
Mar 5, 2026 $ 0.014
-3.35%
$ 14.04 million $ 10,230
Mar 4, 2026 $ 0.0145
-0.15%
$ 14.52 million $ 16,843
Mar 3, 2026 $ 0.0145
+0.16%
$ 14.55 million $ 8,534
Mar 2, 2026 $ 0.0145
-2.90%
$ 14.53 million $ 13,589
Mar 1, 2026 $ 0.015
+1.19%
$ 14.97 million $ 20,999
Feb 28, 2026 $ 0.0148
-4.85%
$ 14.79 million $ 27,389
Feb 27, 2026 $ 0.0164
-6.71%
$ 16.44 million $ 8,109
Feb 26, 2026 $ 0.0184
-2.26%
$ -- $ 376
Feb 25, 2026 $ 0.0189
-2.56%
$ 18.89 million $ 2,057
Feb 24, 2026 $ 0.0194
+1.76%
$ 19.35 million $ 19,585
Feb 23, 2026 $ 0.0189
-5.68%
$ 18.87 million $ 3,666
Feb 22, 2026 $ 0.02
+3.59%
$ 20 million $ 5,172
Feb 21, 2026 $ 0.0194
-0.77%
$ 19.43 million $ 546
Feb 20, 2026 $ 0.0196
+0.28%
$ 19.6 million $ 9,962
Feb 19, 2026 $ 0.0196
-4.81%
$ 19.6 million $ 7,180
Feb 18, 2026 $ 0.0207
+6.97%
$ 20.73 million $ 25,987
Feb 17, 2026 $ 0.0194
-7.86%
$ 19.38 million $ 7,744
Feb 16, 2026 $ 0.021
+0.40%
$ 21.03 million $ 16,237
Feb 15, 2026 $ 0.0209
-2.23%
$ 20.93 million $ 5,012
Feb 14, 2026 $ 0.0213
-10.07%
$ 21.32 million $ 4,485
Feb 13, 2026 $ 0.0237
-5.64%
$ 23.73 million $ 17,443
Feb 12, 2026 $ 0.0252
-7.75%
$ 25.17 million $ 18,237
Feb 11, 2026 $ 0.0273
-5.79%
$ 27.26 million $ 14,660
Feb 10, 2026 $ 0.0289
+4.63%
$ 28.93 million $ 23,948
Feb 9, 2026 $ 0.0276
-5.80%
$ 27.65 million $ 79,163
Feb 8, 2026 $ 0.0294
-8.15%
$ 29.35 million $ 73,252
Feb 7, 2026 $ 0.0319
-16.83%
$ 31.92 million $ 37,923
Feb 6, 2026 $ 0.0383
-4.60%
$ 38.33 million $ 21,196
Feb 5, 2026 $ 0.0402
-21.17%
$ 40.17 million $ 113,763
Feb 4, 2026 $ 0.0507
-6.61%
$ 50.73 million $ 41,301
Feb 3, 2026 $ 0.0543
-1.66%
$ 54.32 million $ 51,762
Feb 2, 2026 $ 0.0545
-2.91%
$ -- $ 134,515
Feb 1, 2026 $ 0.0562
+40.76%
$ 56.24 million $ 596,015
Jan 31, 2026 $ 0.04
-19.70%
$ 39.97 million $ 312,765
Jan 30, 2026 $ 0.0704
-2.11%
$ -- $ 49,712
Jan 29, 2026 $ 0.0727
-27.17%
$ -- $ 11
Jan 28, 2026 $ 0.0996
-0.26%
$ 99.58 million $ 3,028
Jan 27, 2026 $ 0.0999
+99.78%
$ 99.88 million $ 29,612