Kyuzo’s Friends Historical Data

KO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0151
+0.00%
$ 15.08 million $ 99
Apr 1, 5 AM $ 0.0153
+0.00%
$ 15.34 million $ 99
Apr 1, 4 AM $ 0.0149
+2.58%
$ 14.93 million $ 98
Apr 1, 2 AM $ 0.0145
+0.00%
$ 14.46 million $ 96
Apr 1, 1 AM $ 0.0145
+1.24%
$ 14.46 million $ 96
Apr 1, 12 AM $ 0.0148
+2.93%
$ 14.76 million $ 96
Mar 31, 11 PM $ 0.0143
-0.37%
$ 14.33 million $ 96
Mar 31, 10 PM $ 0.0144
+0.00%
$ 14.4 million $ 97
Mar 31, 9 PM $ 0.014
+0.00%
$ -- $ 97
Mar 31, 8 PM $ 0.014
+0.00%
$ 13.96 million $ 98
Mar 31, 7 PM $ 0.0138
-5.65%
$ 13.77 million $ 98
Mar 31, 6 PM $ 0.0148
+2.98%
$ 14.81 million $ 97
Mar 31, 5 PM $ 0.0144
-1.18%
$ 14.39 million $ 97
Mar 31, 4 PM $ 0.0147
-0.14%
$ 14.72 million $ 94
Mar 31, 3 PM $ 0.0146
-4.71%
$ 14.64 million $ 97
Mar 31, 2 PM $ 0.0155
+8.09%
$ 15.52 million $ 107
Mar 31, 1 PM $ 0.014
-2.96%
$ 14.05 million $ 60
Mar 31, 12 PM $ 0.0141
-4.60%
$ 14.12 million $ 66
Mar 31, 11 AM $ 0.015
+3.87%
$ 14.99 million $ 66
Mar 31, 10 AM $ 0.0143
-3.50%
$ 14.27 million $ 62
Mar 31, 9 AM $ 0.015
+0.00%
$ 14.97 million $ 62
Mar 31, 8 AM $ 0.0148
+1.95%
$ 14.79 million $ 61
Mar 31, 7 AM $ 0.0146
-2.73%
$ 14.62 million $ 71
Mar 31, 6 AM $ 0.015
-1.70%
$ 15.03 million $ 72
Mar 31, 5 AM $ 0.0153
+0.00%
$ 15.29 million $ 72
Mar 31, 3 AM $ 0.0155
+0.00%
$ 15.5 million $ 70
Mar 31, 2 AM $ 0.0149
-1.59%
$ 14.9 million $ 70
Mar 31, 12 AM $ 0.0148
-2.47%
$ 14.85 million $ 68
Mar 30, 11 PM $ 0.0152
-2.31%
$ 15.23 million $ 67
Mar 30, 10 PM $ 0.0154
-1.27%
$ 15.41 million $ 65
Mar 30, 9 PM $ 0.0159
+3.18%
$ 15.88 million $ 63
Mar 30, 8 PM $ 0.0156
-3.91%
$ 15.58 million $ 60
Mar 30, 7 PM $ 0.0156
-1.61%
$ 15.57 million $ 58
Mar 30, 6 PM $ 0.0159
-1.35%
$ 15.89 million $ 57
Mar 30, 5 PM $ 0.0162
-0.46%
$ 16.19 million $ 57
Mar 30, 4 PM $ 0.0166
+6.95%
$ 16.56 million $ 56
Mar 30, 3 PM $ 0.0157
+8.30%
$ 15.69 million $ 52
Mar 30, 2 PM $ 0.0166
-9.47%
$ 16.61 million $ 32
Mar 30, 1 PM $ 0.0179
+3.10%
$ 17.94 million $ 28
Mar 30, 12 PM $ 0.0172
-4.91%
$ 17.15 million $ 21
Mar 30, 11 AM $ 0.0183
+1.49%
$ 18.33 million $ 20
Mar 30, 10 AM $ 0.018
+0.00%
$ 18.04 million $ 18
Mar 30, 8 AM $ 0.0186
+0.43%
$ 18.55 million $ 14
Mar 30, 7 AM $ 0.0186
-0.48%
$ 18.61 million $ 3
Mar 29, 8 PM $ 0.0173
-6.21%
$ 17.29 million $ 1
Mar 29, 7 PM $ 0.0192
+5.96%
$ 19.23 million $ 1
Mar 29, 6 PM $ 0.0176
+0.00%
$ 17.57 million $ 1
Mar 29, 5 PM $ 0.0201
+0.00%
$ 20.14 million $ 1
Mar 29, 4 PM $ 0.0209
+7.22%
$ 20.92 million $ 1
Mar 29, 3 PM $ 0.0214
+9.02%
$ 21.36 million $ 1