Kyuzo’s Friends Historical Data

KO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0137
+0.00%
$ 13.67 million $ 8
Apr 5, 6 AM $ 0.0139
-0.14%
$ 13.87 million $ 7
Apr 5, 5 AM $ 0.014
+0.00%
$ 14.04 million $ 7
Apr 5, 4 AM $ 0.0141
+0.00%
$ 14.14 million $ 7
Apr 5, 3 AM $ 0.0142
-0.01%
$ 14.17 million $ 7
Apr 5, 2 AM $ 0.0142
-1.01%
$ 14.23 million $ 6
Apr 5, 1 AM $ 0.0145
+2.71%
$ 14.47 million $ 6
Apr 5, 12 AM $ 0.0141
+0.35%
$ 14.09 million $ 4
Apr 4, 11 PM $ 0.014
+0.00%
$ 14.04 million $ 3
Apr 4, 8 PM $ 0.0137
+0.65%
$ 13.74 million $ 4
Apr 4, 6 PM $ 0.0135
+0.66%
$ 13.47 million $ 5
Apr 4, 2 PM $ 0.0135
+0.00%
$ 13.52 million $ 7
Apr 3, 11 PM $ 0.0138
+0.00%
$ 13.8 million $ 34
Apr 3, 8 PM $ 0.0135
-0.89%
$ 13.49 million $ 33
Apr 3, 2 PM $ 0.014
-1.02%
$ 14 million $ 35
Apr 3, 10 AM $ 0.0137
-2.49%
$ 13.7 million $ 17
Apr 3, 7 AM $ 0.0143
+2.94%
$ 14.27 million $ 17
Apr 3, 6 AM $ 0.0136
+0.00%
$ 13.62 million $ 20
Apr 3, 4 AM $ 0.0141
+0.00%
$ 14.05 million $ 20
Apr 3, 2 AM $ 0.0141
-0.54%
$ 14.12 million $ 20
Apr 3, 1 AM $ 0.0143
+0.00%
$ 14.34 million $ 20
Apr 3, 12 AM $ 0.0146
+3.94%
$ 14.57 million $ 19
Apr 2, 8 PM $ 0.014
-2.00%
$ 14.01 million $ 20
Apr 2, 4 PM $ 0.0141
-2.11%
$ 14.14 million $ 17
Apr 2, 2 PM $ 0.0145
+0.00%
$ -- $ 21
Apr 2, 1 PM $ 0.0146
+0.00%
$ 14.57 million $ 29
Apr 2, 11 AM $ 0.0145
+3.47%
$ 14.54 million $ 34
Apr 2, 10 AM $ 0.014
+0.00%
$ 14.03 million $ 35
Apr 2, 9 AM $ 0.014
-2.34%
$ 13.97 million $ 35
Apr 2, 8 AM $ 0.0145
+1.43%
$ 14.49 million $ 39
Apr 2, 7 AM $ 0.0143
+0.00%
$ 14.29 million $ 41
Apr 2, 6 AM $ 0.0141
-2.14%
$ 14.14 million $ 42
Apr 2, 3 AM $ 0.0148
+0.00%
$ 14.79 million $ 40
Apr 2, 2 AM $ 0.0148
+0.00%
$ 14.78 million $ 40
Apr 2, 12 AM $ 0.015
-0.18%
$ 15.04 million $ 41
Apr 1, 10 PM $ 0.0153
+3.75%
$ 15.28 million $ 46
Apr 1, 9 PM $ 0.0145
+0.00%
$ 14.53 million $ 44
Apr 1, 6 PM $ 0.015
+0.99%
$ 14.99 million $ 50
Apr 1, 5 PM $ 0.0147
-1.75%
$ 14.67 million $ 49
Apr 1, 4 PM $ 0.015
+0.00%
$ 15 million $ 53
Apr 1, 3 PM $ 0.015
+0.00%
$ 15 million $ 55
Apr 1, 2 PM $ 0.0148
-6.47%
$ 14.85 million $ 55
Apr 1, 1 PM $ 0.0155
-0.52%
$ 15.46 million $ 107
Apr 1, 12 PM $ 0.0156
+1.41%
$ 15.57 million $ 103
Apr 1, 11 AM $ 0.0158
+6.25%
$ 15.79 million $ 102
Apr 1, 10 AM $ 0.0149
+0.00%
$ 14.86 million $ 101
Apr 1, 9 AM $ 0.0148
+1.10%
$ 14.8 million $ 101
Apr 1, 8 AM $ 0.0144
-5.22%
$ 14.39 million $ 97
Apr 1, 7 AM $ 0.0148
+0.00%
$ 14.77 million $ 99
Apr 1, 6 AM $ 0.0151
+0.00%
$ 15.08 million $ 99