Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyuzo’s Friends Historical Data

KO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 4 AM $0.00355
-0.03%
$3.55 million $13,202
Oct 1, 3 AM $0.00355
-0.15%
$3.55 million $13,198
Oct 1, 2 AM $0.00355
+0.25%
$3.55 million $13,266
Oct 1, 1 AM $0.00355
+0.35%
$3.55 million $14,096
Oct 1, 12 AM $0.00353
+0.31%
$3.53 million $16,083
Sep 30, 11 PM $0.00352
-0.06%
$3.52 million $15,917
Sep 30, 10 PM $0.00352
-0.17%
$3.52 million $14,654
Sep 30, 9 PM $0.00353
-0.07%
$3.53 million $15,007
Sep 30, 8 PM $0.00353
+0.06%
$3.53 million $15,083
Sep 30, 7 PM $0.00353
-0.35%
$3.53 million $15,134
Sep 30, 6 PM $0.00354
-0.13%
$3.54 million $15,435
Sep 30, 5 PM $0.00355
-1.12%
$3.55 million $16,983
Sep 30, 4 PM $0.00359
+0.55%
$3.59 million $16,398
Sep 30, 3 PM $0.00357
-0.01%
$3.57 million $15,992
Sep 30, 2 PM $0.00357
-0.39%
$3.57 million $16,402
Sep 30, 1 PM $0.00358
+0.04%
$3.58 million $16,464
Sep 30, 12 PM $0.00358
+0.91%
$3.58 million $16,679
Sep 30, 11 AM $0.00355
-0.12%
$3.55 million $16,428
Sep 30, 10 AM $0.00355
+0.33%
$3.55 million $16,612
Sep 30, 9 AM $0.00354
-0.08%
$3.54 million $16,717
Sep 30, 8 AM $0.00354
+0.04%
$3.54 million $16,743
Sep 30, 7 AM $0.00354
-1.39%
$3.54 million $17,925
Sep 30, 6 AM $0.00359
+0.31%
$3.59 million $18,296
Sep 30, 5 AM $0.00358
+0.19%
$3.58 million $18,343
Sep 30, 4 AM $0.00358
-0.03%
$3.58 million $18,620
Sep 30, 3 AM $0.00358
+0.03%
$3.58 million $19,194
Sep 30, 2 AM $0.00358
+1.58%
$3.58 million $19,129
Sep 30, 1 AM $0.00352
-3.28%
$3.52 million $18,328
Sep 30, 12 AM $0.00364
-0.01%
$3.64 million $16,268
Sep 29, 11 PM $0.00364
+0.18%
$3.64 million $17,025
Sep 29, 10 PM $0.00363
+0.34%
$3.63 million $17,096
Sep 29, 9 PM $0.00362
-0.14%
$3.62 million $27,269
Sep 29, 8 PM $0.00362
-0.07%
$3.62 million $27,371
Sep 29, 7 PM $0.00363
-0.84%
$3.63 million $27,796
Sep 29, 6 PM $0.00366
-2.72%
$3.66 million $27,446
Sep 29, 5 PM $0.00376
-0.79%
$3.76 million $26,137
Sep 29, 4 PM $0.00379
+0.50%
$3.79 million $26,194
Sep 29, 3 PM $0.00377
+0.03%
$3.77 million $26,216
Sep 29, 2 PM $0.00377
+0.09%
$3.77 million $25,819
Sep 29, 1 PM $0.00377
-0.43%
$3.77 million $25,705
Sep 29, 12 PM $0.00378
-0.58%
$3.78 million $25,636
Sep 29, 11 AM $0.00381
-0.87%
$3.81 million $25,330
Sep 29, 10 AM $0.00384
+0.35%
$3.84 million $25,008
Sep 29, 9 AM $0.00383
+0.03%
$3.83 million $25,433
Sep 29, 8 AM $0.00382
-2.02%
$3.82 million $25,928
Sep 29, 7 AM $0.0039
+2.27%
$3.9 million $24,944
Sep 29, 6 AM $0.00382
-0.37%
$3.82 million $23,749
Sep 29, 5 AM $0.00384
-2.74%
$3.84 million $23,645
Sep 29, 4 AM $0.00395
+3.67%
$3.95 million $23,197
Sep 29, 3 AM $0.00381
+0.06%
$3.81 million $22,581