Kyuzo’s Friends Historical Data

KO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.00915
+0.03%
$ 9.15 million $ 15,257
Jun 23, 11 AM $ 0.00915
-0.63%
$ 9.15 million $ 15,189
Jun 23, 10 AM $ 0.00921
-0.16%
$ 9.21 million $ 14,363
Jun 23, 9 AM $ 0.00922
-0.08%
$ 9.22 million $ 14,406
Jun 23, 8 AM $ 0.00923
+0.08%
$ 9.23 million $ 14,424
Jun 23, 7 AM $ 0.00922
-0.01%
$ 9.22 million $ 15,364
Jun 23, 6 AM $ 0.00922
-0.09%
$ 9.22 million $ 16,225
Jun 23, 5 AM $ 0.00923
-0.03%
$ 9.23 million $ 17,742
Jun 23, 4 AM $ 0.00923
-0.11%
$ 9.23 million $ 23,123
Jun 23, 3 AM $ 0.00924
+0.00%
$ 9.24 million $ 25,940
Jun 23, 2 AM $ 0.00924
+0.14%
$ 9.24 million $ 26,518
Jun 23, 1 AM $ 0.00923
+0.00%
$ 9.23 million $ 26,712
Jun 23, 12 AM $ 0.00923
-0.10%
$ 9.23 million $ 27,122
Jun 22, 11 PM $ 0.00924
-0.02%
$ 9.24 million $ 27,152
Jun 22, 10 PM $ 0.00924
-0.09%
$ 9.24 million $ 27,104
Jun 22, 9 PM $ 0.00925
-0.03%
$ 9.25 million $ 27,212
Jun 22, 8 PM $ 0.00925
-0.02%
$ 9.25 million $ 27,470
Jun 22, 7 PM $ 0.00926
+0.00%
$ 9.26 million $ 28,086
Jun 22, 6 PM $ 0.00925
+0.07%
$ 9.25 million $ 32,656
Jun 22, 5 PM $ 0.00925
-0.04%
$ 9.25 million $ 32,585
Jun 22, 4 PM $ 0.00925
-0.02%
$ 9.25 million $ 33,862
Jun 22, 3 PM $ 0.00926
-0.12%
$ 9.26 million $ 35,483
Jun 22, 2 PM $ 0.00927
+0.10%
$ 9.27 million $ 35,711
Jun 22, 1 PM $ 0.00926
-0.03%
$ 9.26 million $ 36,184
Jun 22, 12 PM $ 0.00926
+0.03%
$ 9.26 million $ 36,404
Jun 22, 11 AM $ 0.00926
+0.20%
$ 9.26 million $ 36,408
Jun 22, 10 AM $ 0.00924
+0.14%
$ 9.24 million $ 36,350
Jun 22, 9 AM $ 0.00923
-0.08%
$ 9.23 million $ 36,486
Jun 22, 8 AM $ 0.00924
-0.03%
$ 9.24 million $ 37,618
Jun 22, 7 AM $ 0.00925
-0.47%
$ 9.25 million $ 36,836
Jun 22, 6 AM $ 0.00929
-0.94%
$ 9.29 million $ 35,898
Jun 22, 5 AM $ 0.00938
-2.47%
$ 9.38 million $ 34,834
Jun 22, 4 AM $ 0.00962
+1.54%
$ 9.62 million $ 29,472
Jun 22, 3 AM $ 0.00948
-0.10%
$ 9.48 million $ 26,742
Jun 22, 2 AM $ 0.00948
-0.09%
$ 9.48 million $ 26,592
Jun 22, 1 AM $ 0.00949
-0.23%
$ 9.49 million $ 26,596
Jun 22, 12 AM $ 0.00952
-0.08%
$ 9.52 million $ 26,384
Jun 21, 11 PM $ 0.00953
+0.02%
$ 9.53 million $ 26,494
Jun 21, 10 PM $ 0.00953
-0.11%
$ 9.53 million $ 26,448
Jun 21, 9 PM $ 0.00954
-0.05%
$ 9.54 million $ 26,270
Jun 21, 8 PM $ 0.00956
+0.08%
$ 9.56 million $ 26,081
Jun 21, 7 PM $ 0.00955
+1.43%
$ 9.55 million $ 25,521
Jun 21, 6 PM $ 0.00942
+0.06%
$ 9.42 million $ 21,080
Jun 21, 5 PM $ 0.00942
+0.48%
$ 9.42 million $ 21,021
Jun 21, 4 PM $ 0.00937
+0.42%
$ 9.37 million $ 21,586
Jun 21, 3 PM $ 0.00933
+0.13%
$ 9.33 million $ 19,833
Jun 21, 2 PM $ 0.00932
+0.02%
$ 9.32 million $ 21,713
Jun 21, 1 PM $ 0.00932
+0.35%
$ 9.32 million $ 24,954
Jun 21, 12 PM $ 0.00929
+0.12%
$ 9.29 million $ 24,839
Jun 21, 11 AM $ 0.00927
-0.15%
$ 9.27 million $ 25,503