Kyuzo’s Friends Historical Data

KO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0153
+2.44%
$ 15.33 million $ 132
Apr 9, 10 AM $ 0.0156
+0.20%
$ 15.56 million $ 129
Apr 9, 9 AM $ 0.0155
+2.14%
$ 15.54 million $ 123
Apr 9, 8 AM $ 0.0152
+5.39%
$ 15.21 million $ 119
Apr 9, 7 AM $ 0.0145
+0.00%
$ 14.48 million $ 111
Apr 9, 6 AM $ 0.0146
+0.00%
$ 14.56 million $ 107
Apr 9, 5 AM $ 0.0147
-1.45%
$ 14.67 million $ 107
Apr 9, 3 AM $ 0.0147
-4.68%
$ 14.67 million $ 109
Apr 9, 2 AM $ 0.0154
+4.16%
$ 15.4 million $ 103
Apr 9, 1 AM $ 0.0148
-0.22%
$ 14.77 million $ 81
Apr 9, 12 AM $ 0.0144
-2.64%
$ 14.39 million $ 76
Apr 8, 11 PM $ 0.0152
+2.17%
$ 15.2 million $ 66
Apr 8, 10 PM $ 0.0147
+1.05%
$ 14.68 million $ 64
Apr 8, 9 PM $ 0.0145
-1.90%
$ 14.54 million $ 61
Apr 8, 8 PM $ 0.0151
-12.35%
$ 15.07 million $ 57
Apr 8, 7 PM $ 0.0174
+15.35%
$ 17.42 million $ 50
Apr 8, 6 PM $ 0.0145
-3.43%
$ 14.48 million $ 24
Apr 8, 5 PM $ 0.0152
+9.93%
$ 15.25 million $ 21
Apr 8, 4 PM $ 0.0142
+0.00%
$ 14.2 million $ 16
Apr 8, 3 PM $ 0.0137
+2.18%
$ 13.74 million $ 14
Apr 8, 2 PM $ 0.0132
-1.39%
$ 13.2 million $ 13
Apr 8, 1 PM $ 0.0134
+0.01%
$ 13.36 million $ 14
Apr 8, 12 PM $ 0.0131
-2.41%
$ 13.13 million $ 14
Apr 8, 11 AM $ 0.0135
-2.65%
$ 13.46 million $ 13
Apr 8, 4 AM $ 0.0132
-1.24%
$ 13.18 million $ 12
Apr 7, 11 PM $ 0.0128
+0.00%
$ 12.78 million $ 14
Apr 7, 10 PM $ 0.0131
+0.62%
$ 13.1 million $ 14
Apr 7, 9 PM $ 0.013
+0.00%
$ 12.96 million $ 13
Apr 7, 2 PM $ 0.0136
+0.00%
$ 13.64 million $ 16
Apr 7, 10 AM $ 0.0132
+0.07%
$ 13.21 million $ 15
Apr 7, 9 AM $ 0.0136
+0.00%
$ 13.63 million $ 13
Apr 7, 7 AM $ 0.0133
+0.59%
$ 13.26 million $ 14
Apr 7, 5 AM $ 0.013
+0.44%
$ 12.96 million $ 10
Apr 7, 3 AM $ 0.0133
+0.00%
$ 13.32 million $ 9
Apr 7, 2 AM $ 0.0133
-2.53%
$ 13.29 million $ 9
Apr 7, 1 AM $ 0.0136
-1.26%
$ 13.64 million $ 7
Apr 7, 12 AM $ 0.0138
+3.15%
$ 13.76 million $ 5
Apr 6, 9 PM $ 0.0136
+3.71%
$ 13.64 million $ 5
Apr 6, 8 PM $ 0.0132
+0.00%
$ 13.15 million $ 3
Apr 6, 3 PM $ 0.0132
+0.00%
$ 13.17 million $ 6
Apr 6, 8 AM $ 0.0133
-1.56%
$ 13.26 million $ 10
Apr 6, 12 AM $ 0.0136
+0.56%
$ 13.65 million $ 13
Apr 5, 11 PM $ 0.0138
+0.00%
$ 13.77 million $ 14
Apr 5, 6 PM $ 0.0138
-3.33%
$ 13.82 million $ 14
Apr 5, 5 PM $ 0.0141
-1.15%
$ 14.12 million $ 14
Apr 5, 12 PM $ 0.0136
+1.59%
$ 13.65 million $ 12
Apr 5, 11 AM $ 0.0134
-1.48%
$ 13.43 million $ 11
Apr 5, 10 AM $ 0.0139
+1.08%
$ 13.85 million $ 10
Apr 5, 8 AM $ 0.0137
+0.00%
$ 13.69 million $ 8
Apr 5, 7 AM $ 0.0137
+0.00%
$ 13.67 million $ 8