Kyuzo’s Friends Historical Data

KO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.014
-8.44%
$ 13.98 million $ 73
Apr 12, 4 PM $ 0.0153
-2.02%
$ 15.28 million $ 68
Apr 12, 3 PM $ 0.0156
-1.63%
$ 15.61 million $ 68
Apr 12, 1 PM $ 0.0155
-0.01%
$ 15.46 million $ 77
Apr 12, 12 PM $ 0.0155
-0.27%
$ 15.48 million $ 77
Apr 12, 8 AM $ 0.0151
+0.51%
$ 15.1 million $ 85
Apr 12, 7 AM $ 0.0153
+0.00%
$ -- $ 82
Apr 12, 6 AM $ 0.0153
-0.64%
$ 15.28 million $ 82
Apr 12, 5 AM $ 0.0154
+2.52%
$ 15.38 million $ 82
Apr 12, 4 AM $ 0.015
-0.69%
$ 15 million $ 61
Apr 12, 3 AM $ 0.015
-0.54%
$ 15.02 million $ 49
Apr 12, 2 AM $ 0.015
-0.93%
$ 14.98 million $ 38
Apr 12, 1 AM $ 0.0152
-0.01%
$ 15.21 million $ 37
Apr 12, 12 AM $ 0.0152
+3.29%
$ 15.21 million $ 37
Apr 11, 11 PM $ 0.0146
-0.53%
$ 14.58 million $ 38
Apr 11, 10 PM $ 0.0147
+0.00%
$ 14.66 million $ 43
Apr 11, 9 PM $ 0.0149
-1.04%
$ 14.87 million $ 44
Apr 11, 7 PM $ 0.015
+0.00%
$ 15.01 million $ 50
Apr 11, 6 PM $ 0.015
-5.45%
$ 15.04 million $ 52
Apr 11, 5 PM $ 0.0145
+0.00%
$ 14.49 million $ 71
Apr 11, 4 PM $ 0.0142
+0.00%
$ 14.19 million $ 71
Apr 11, 3 PM $ 0.0146
-0.77%
$ 14.61 million $ 72
Apr 11, 2 PM $ 0.0147
-0.39%
$ 14.66 million $ 71
Apr 11, 1 PM $ 0.0147
+0.14%
$ 14.66 million $ 59
Apr 11, 12 PM $ 0.0145
+0.00%
$ 14.45 million $ 59
Apr 11, 10 AM $ 0.0148
+2.37%
$ 14.81 million $ 58
Apr 11, 9 AM $ 0.0144
+0.00%
$ 14.37 million $ 57
Apr 11, 8 AM $ 0.0144
-0.32%
$ 14.35 million $ 57
Apr 11, 5 AM $ 0.0144
-1.41%
$ 14.39 million $ 51
Apr 11, 4 AM $ 0.0148
+0.06%
$ 14.79 million $ 50
Apr 11, 3 AM $ 0.0147
+1.09%
$ 14.71 million $ 50
Apr 11, 12 AM $ 0.0143
+1.98%
$ 14.28 million $ 49
Apr 10, 10 PM $ 0.0147
-1.63%
$ 14.67 million $ 48
Apr 10, 9 PM $ 0.0149
-0.88%
$ 14.91 million $ 42
Apr 10, 8 PM $ 0.015
-3.32%
$ 14.99 million $ 37
Apr 10, 7 PM $ 0.0157
+1.75%
$ 15.69 million $ 38
Apr 10, 6 PM $ 0.0151
+8.67%
$ 15.08 million $ 35
Apr 10, 5 PM $ 0.0137
+0.00%
$ 13.66 million $ 14
Apr 10, 4 PM $ 0.0135
-2.45%
$ 13.49 million $ 17
Apr 10, 5 AM $ 0.014
+0.00%
$ 14.04 million $ 60
Apr 10, 1 AM $ 0.0139
+0.00%
$ -- $ 102
Apr 10, 12 AM $ 0.0143
+0.00%
$ 14.26 million $ 102
Apr 9, 11 PM $ 0.014
+0.00%
$ 13.96 million $ 102
Apr 9, 8 PM $ 0.0135
-3.55%
$ 13.51 million $ 111
Apr 9, 6 PM $ 0.0136
+0.00%
$ 13.6 million $ 140
Apr 9, 5 PM $ 0.0138
-3.70%
$ 13.77 million $ 141
Apr 9, 4 PM $ 0.0143
+0.22%
$ 14.3 million $ 139
Apr 9, 3 PM $ 0.0138
-4.45%
$ 13.85 million $ 139
Apr 9, 1 PM $ 0.0151
-4.02%
$ 15.11 million $ 138
Apr 9, 12 PM $ 0.0153
+2.44%
$ 15.33 million $ 132