Kyuzo’s Friends Historical Data

KO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.013
+0.00%
$ 13 million $ 15
Apr 16, 7 PM $ 0.0131
+0.37%
$ 13.06 million $ 23
Apr 16, 6 PM $ 0.013
+0.00%
$ 13.02 million $ 23
Apr 16, 5 PM $ 0.0129
-1.49%
$ 12.89 million $ 24
Apr 16, 3 PM $ 0.0132
+1.21%
$ 13.17 million $ 23
Apr 16, 2 PM $ 0.0129
-1.38%
$ 12.89 million $ 22
Apr 16, 12 PM $ 0.0131
-0.02%
$ 13.09 million $ 18
Apr 16, 10 AM $ 0.0133
+3.33%
$ 13.28 million $ 20
Apr 16, 9 AM $ 0.0129
-0.53%
$ 12.89 million $ 16
Apr 16, 8 AM $ 0.013
+0.62%
$ 12.98 million $ 16
Apr 16, 7 AM $ 0.013
-0.53%
$ 13.01 million $ 16
Apr 16, 6 AM $ 0.0131
-0.83%
$ 13.07 million $ 16
Apr 15, 11 PM $ 0.0133
+0.09%
$ 13.33 million $ 14
Apr 15, 10 PM $ 0.0133
+0.00%
$ 13.32 million $ 14
Apr 15, 8 PM $ 0.0133
-0.29%
$ 13.34 million $ 14
Apr 15, 6 PM $ 0.0131
+0.00%
$ 13.14 million $ 6
Apr 15, 5 PM $ 0.013
+0.00%
$ 13 million $ 5
Apr 15, 12 PM $ 0.0131
-0.54%
$ 13.08 million $ 17
Apr 15, 11 AM $ 0.0128
-2.05%
$ 12.79 million $ 19
Apr 15, 10 AM $ 0.0131
+0.00%
$ 13.08 million $ 18
Apr 14, 5 PM $ 0.0131
+1.48%
$ 13.11 million $ 29
Apr 14, 4 PM $ 0.0135
-0.28%
$ 13.52 million $ 27
Apr 14, 3 PM $ 0.0136
+1.18%
$ 13.55 million $ 25
Apr 14, 12 PM $ 0.0133
-1.63%
$ 13.3 million $ 26
Apr 14, 8 AM $ 0.0137
+0.00%
$ 13.72 million $ 28
Apr 14, 7 AM $ 0.0133
+8.57%
$ 13.32 million $ 27
Apr 14, 6 AM $ 0.0123
-8.96%
$ 12.27 million $ 23
Apr 14, 5 AM $ 0.0134
+0.00%
$ 13.45 million $ 24
Apr 14, 4 AM $ 0.0137
-0.74%
$ 13.7 million $ 23
Apr 14, 2 AM $ 0.0139
+0.00%
$ 13.87 million $ 23
Apr 14, 1 AM $ 0.0137
+0.00%
$ 13.72 million $ 24
Apr 13, 11 PM $ 0.0141
-2.73%
$ 14.15 million $ 22
Apr 13, 6 PM $ 0.0139
+0.00%
$ 13.91 million $ 27
Apr 13, 4 PM $ 0.0138
+1.21%
$ 13.78 million $ 33
Apr 13, 2 PM $ 0.0138
-1.19%
$ 13.82 million $ 34
Apr 13, 1 PM $ 0.0137
-3.48%
$ 13.71 million $ 33
Apr 13, 11 AM $ 0.0142
+0.00%
$ 14.18 million $ 30
Apr 13, 9 AM $ 0.0141
+1.09%
$ 14.1 million $ 29
Apr 13, 8 AM $ 0.0139
-3.56%
$ 13.88 million $ 29
Apr 13, 7 AM $ 0.0143
-3.84%
$ 14.3 million $ 27
Apr 13, 6 AM $ 0.0149
+0.00%
$ 14.94 million $ 25
Apr 13, 4 AM $ 0.0147
+1.66%
$ 14.74 million $ 47
Apr 13, 2 AM $ 0.0145
-3.13%
$ 14.49 million $ 70
Apr 13, 1 AM $ 0.0148
+0.00%
$ 14.81 million $ 70
Apr 13, 12 AM $ 0.0148
+0.00%
$ 14.78 million $ 70
Apr 12, 9 PM $ 0.0148
-0.29%
$ 14.83 million $ 73
Apr 12, 8 PM $ 0.0148
-0.72%
$ 14.79 million $ 74
Apr 12, 7 PM $ 0.015
+0.00%
$ 14.97 million $ 71
Apr 12, 6 PM $ 0.015
+5.63%
$ 14.99 million $ 71
Apr 12, 5 PM $ 0.014
-8.44%
$ 13.98 million $ 73