Kyuzo’s Friends Historical Data

KO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0127
+0.00%
$ 12.72 million $ 48
Apr 23, 12 PM $ 0.0131
-0.81%
$ 13.07 million $ 46
Apr 23, 11 AM $ 0.0127
-1.76%
$ 12.72 million $ 42
Apr 23, 10 AM $ 0.0131
+1.47%
$ 13.08 million $ 48
Apr 23, 9 AM $ 0.013
+3.05%
$ 13.01 million $ 43
Apr 23, 3 AM $ 0.0129
+0.00%
$ 12.91 million $ 38
Apr 22, 9 PM $ 0.0126
+0.00%
$ 12.64 million $ 38
Apr 22, 8 PM $ 0.0125
+1.05%
$ 12.48 million $ 37
Apr 22, 4 PM $ 0.0132
-2.21%
$ 13.17 million $ 26
Apr 22, 3 PM $ 0.0137
+0.00%
$ 13.72 million $ 16
Apr 22, 11 AM $ 0.0126
+1.70%
$ 12.65 million $ 15
Apr 22, 10 AM $ 0.0127
-0.46%
$ 12.73 million $ 18
Apr 22, 9 AM $ 0.0128
+0.00%
$ 12.77 million $ 17
Apr 22, 3 AM $ 0.0129
+0.00%
$ 12.93 million $ 17
Apr 22, 1 AM $ 0.013
+0.00%
$ 12.99 million $ 19
Apr 21, 11 AM $ 0.0124
+0.00%
$ 12.43 million $ 18
Apr 21, 10 AM $ 0.0125
+0.00%
$ 12.53 million $ 9
Apr 21, 1 AM $ 0.00967
+0.00%
$ 9.67 million $ 4
Apr 20, 1 PM $ 0.0121
-10.50%
$ 12.08 million $ 3
Apr 20, 9 AM $ 0.0126
+0.00%
$ 12.59 million $ 3
Apr 20, 12 AM $ 0.0129
+0.00%
$ 12.86 million $ 6
Apr 19, 11 AM $ 0.013
+0.00%
$ 13.03 million $ 31
Apr 19, 10 AM $ 0.0121
-8.00%
$ 12.11 million $ 0
Apr 19, 9 AM $ 0.0129
+0.00%
$ 12.86 million $ 30
Apr 19, 12 AM $ 0.013
-1.46%
$ 12.97 million $ 31
Apr 18, 8 PM $ 0.0132
-4.44%
$ 13.18 million $ 34
Apr 18, 7 PM $ 0.0134
+0.00%
$ 13.37 million $ 32
Apr 18, 3 PM $ 0.0135
-2.80%
$ 13.51 million $ 44
Apr 18, 2 PM $ 0.0143
+5.22%
$ 14.33 million $ 38
Apr 18, 1 PM $ 0.0134
+0.15%
$ 13.38 million $ 35
Apr 18, 11 AM $ 0.0143
+8.11%
$ 14.32 million $ 33
Apr 18, 10 AM $ 0.0134
+1.90%
$ 13.42 million $ 23
Apr 18, 5 AM $ 0.0132
+0.00%
$ 13.23 million $ 22
Apr 18, 2 AM $ 0.0126
-3.63%
$ 12.6 million $ 21
Apr 18, 1 AM $ 0.0132
+3.11%
$ 13.21 million $ 21
Apr 18, 12 AM $ 0.013
-3.40%
$ 13.05 million $ 19
Apr 17, 11 PM $ 0.0136
+4.19%
$ 13.59 million $ 18
Apr 17, 10 PM $ 0.0131
+0.00%
$ 13.07 million $ 16
Apr 17, 9 PM $ 0.0132
+0.00%
$ 13.18 million $ 16
Apr 17, 8 PM $ 0.013
-0.05%
$ 13.02 million $ 16
Apr 17, 7 PM $ 0.0129
+0.00%
$ 12.9 million $ 13
Apr 17, 6 PM $ 0.0133
-3.19%
$ 13.31 million $ 13
Apr 17, 5 PM $ 0.014
+0.78%
$ 14.05 million $ 11
Apr 17, 4 PM $ 0.0144
+4.01%
$ 14.37 million $ 8
Apr 17, 3 PM $ 0.0138
+0.00%
$ 13.82 million $ 6
Apr 17, 6 AM $ 0.0125
+0.00%
$ 12.54 million $ 14
Apr 17, 5 AM $ 0.0129
-0.27%
$ 12.9 million $ 16
Apr 17, 4 AM $ 0.0129
+0.00%
$ 12.91 million $ 15
Apr 17, 3 AM $ 0.0129
+0.00%
$ 12.88 million $ 15
Apr 17, 2 AM $ 0.013
+0.00%
$ 13 million $ 15