Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyuzo’s Friends Historical Data

KO Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 PM $0.00313
-1.54%
$3.13 million $729
Aug 29, 2 PM $0.00321
+0.00%
$3.21 million $745
Aug 29, 1 PM $0.0032
+0.00%
$3.2 million $811
Aug 29, 12 PM $0.0032
-1.12%
$3.2 million $775
Aug 29, 11 AM $0.00323
+0.00%
$3.23 million $790
Aug 29, 10 AM $0.00323
+0.58%
$3.23 million $1,005
Aug 29, 9 AM $0.00328
+5.62%
$3.28 million $1,311
Aug 29, 8 AM $0.0031
-0.01%
$3.1 million $1,262
Aug 29, 7 AM $0.0029
+0.00%
$2.9 million $1,373
Aug 29, 6 AM $0.00311
+0.00%
$3.11 million $1,373
Aug 29, 5 AM $0.00311
-1.18%
$3.11 million $1,373
Aug 29, 4 AM $0.00315
-0.18%
$3.15 million $1,322
Aug 29, 3 AM $0.00315
-0.01%
$3.15 million $1,303
Aug 29, 2 AM $0.00316
+0.00%
$3.16 million $1,279
Aug 29, 1 AM $0.00313
+0.00%
$3.13 million $1,396
Aug 29, 12 AM $0.00313
-0.40%
$3.13 million $1,395
Aug 28, 7 PM $0.00314
+0.02%
$3.14 million $1,466
Aug 28, 6 PM $0.00323
+0.00%
$3.23 million $1,296
Aug 28, 5 PM $0.00333
+0.00%
$3.33 million $1,296
Aug 28, 4 PM $0.00333
-0.14%
$3.33 million $1,361
Aug 28, 3 PM $0.00333
+1.44%
$3.33 million $1,355
Aug 28, 2 PM $0.00323
+0.00%
$3.23 million $1,552
Aug 28, 1 PM $0.00323
-0.42%
$3.23 million $1,588
Aug 28, 12 PM $0.00325
+0.00%
$3.25 million $1,571
Aug 28, 11 AM $0.00326
-0.55%
$3.26 million $1,661
Aug 28, 10 AM $0.00327
-1.42%
$3.27 million $1,558
Aug 28, 9 AM $0.00331
-1.21%
$3.31 million $1,211
Aug 28, 8 AM $0.00336
-0.01%
$3.36 million $1,202
Aug 28, 7 AM $0.00337
+0.00%
$3.37 million $1,410
Aug 28, 6 AM $0.00356
+0.00%
$3.56 million $1,421
Aug 28, 4 AM $0.00356
+0.00%
$3.56 million $1,492
Aug 28, 3 AM $0.00356
+0.00%
$3.56 million $2,090
Aug 28, 2 AM $0.00357
+5.66%
$3.57 million $2,080
Aug 28, 1 AM $0.00337
+0.00%
$3.37 million $1,981
Aug 28, 12 AM $0.00338
-0.05%
$3.38 million $2,040
Aug 27, 11 PM $0.00338
+0.00%
$3.38 million $2,277
Aug 27, 10 PM $0.00337
+1.03%
$3.37 million $2,251
Aug 27, 9 PM $0.00334
+0.00%
$3.34 million $2,251
Aug 27, 8 PM $0.00334
-0.22%
$3.34 million $2,245
Aug 27, 7 PM $0.00341
+0.32%
$3.41 million $2,207
Aug 27, 6 PM $0.00341
+0.45%
$3.41 million $2,226
Aug 27, 5 PM $0.00339
+0.00%
$3.39 million $2,239
Aug 27, 4 PM $0.0033
+0.63%
$3.3 million $2,227
Aug 27, 3 PM $0.00328
+0.00%
$3.28 million $2,199
Aug 27, 2 PM $0.00328
-11.47%
$3.28 million $1,958
Aug 27, 1 PM $0.0037
-1.80%
$3.7 million $1,999
Aug 27, 12 PM $0.00381
+0.00%
$3.81 million $1,915
Aug 27, 11 AM $0.00391
+3.19%
$3.91 million $1,834
Aug 27, 10 AM $0.00366
+2.34%
$3.66 million $1,834
Aug 27, 9 AM $0.00358
-0.73%
$3.58 million $1,962