Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyuzo’s Friends Historical Data

KO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 5 AM $0.0031
+0.19%
$3.1 million $897
Sep 1, 4 AM $0.0031
+0.00%
$3.1 million $890
Sep 1, 3 AM $0.0031
+0.00%
$3.1 million $890
Sep 1, 2 AM $0.00321
+4.64%
$3.21 million $619
Sep 1, 1 AM $0.00307
+8.63%
$3.07 million $588
Sep 1, 12 AM $0.00307
+10.07%
$3.07 million $588
Aug 31, 10 PM $0.00307
+6.84%
$3.07 million $579
Aug 31, 7 PM $0.00309
+0.00%
$3.09 million $568
Aug 31, 6 PM $0.00309
+3.07%
$3.09 million $454
Aug 31, 5 PM $0.003
+0.00%
$3 million $486
Aug 31, 4 PM $0.003
-1.06%
$3 million $486
Aug 31, 3 PM $0.00292
-0.01%
$2.92 million $666
Aug 31, 2 PM $0.00292
-0.34%
$2.92 million $665
Aug 31, 1 PM $0.00293
-2.12%
$2.93 million $697
Aug 31, 12 PM $0.00304
+0.00%
$-- $558
Aug 31, 11 AM $0.00304
-0.03%
$3.04 million $558
Aug 31, 10 AM $0.00305
+0.00%
$3.05 million $554
Aug 31, 9 AM $0.00305
-0.34%
$3.05 million $542
Aug 31, 8 AM $0.00306
+0.37%
$3.06 million $1,010
Aug 31, 7 AM $0.00305
-0.80%
$3.05 million $1,081
Aug 31, 6 AM $0.00308
-0.14%
$3.08 million $1,078
Aug 31, 4 AM $0.00309
+0.00%
$3.09 million $1,096
Aug 31, 3 AM $0.00309
-0.02%
$3.09 million $1,096
Aug 31, 2 AM $0.00309
+0.00%
$3.09 million $1,097
Aug 31, 1 AM $0.00309
+0.00%
$3.09 million $1,117
Aug 31, 12 AM $0.00309
-0.02%
$3.09 million $1,699
Aug 30, 11 PM $0.00309
+0.00%
$3.09 million $1,743
Aug 30, 10 PM $0.0031
+0.00%
$3.1 million $1,767
Aug 30, 6 PM $0.0031
-0.56%
$3.1 million $2,147
Aug 30, 5 PM $0.00312
+0.05%
$3.12 million $2,141
Aug 30, 4 PM $0.00311
-1.33%
$3.11 million $2,120
Aug 30, 3 PM $0.00319
+7.51%
$3.19 million $2,039
Aug 30, 2 PM $0.00297
+0.02%
$2.97 million $1,873
Aug 30, 1 PM $0.00297
+0.58%
$2.97 million $1,866
Aug 30, 11 AM $0.00296
-0.17%
$2.96 million $1,856
Aug 30, 9 AM $0.00296
+2.10%
$2.96 million $1,930
Aug 30, 8 AM $0.00287
-1.68%
$2.87 million $1,606
Aug 30, 7 AM $0.00297
-0.01%
$2.97 million $1,545
Aug 30, 6 AM $0.00297
+0.00%
$2.97 million $1,545
Aug 30, 5 AM $0.00297
+0.00%
$2.97 million $1,546
Aug 30, 4 AM $0.00298
+0.33%
$2.98 million $1,591
Aug 30, 3 AM $0.00297
+0.32%
$2.97 million $1,595
Aug 30, 1 AM $0.00296
+1.57%
$2.96 million $1,607
Aug 30, 12 AM $0.00346
-1.70%
$3.46 million $1,024
Aug 29, 11 PM $0.00352
-0.23%
$3.52 million $983
Aug 29, 10 PM $0.00353
+0.19%
$3.53 million $975
Aug 29, 9 PM $0.00328
+2.59%
$3.28 million $663
Aug 29, 8 PM $0.0032
+1.51%
$3.2 million $642
Aug 29, 7 PM $0.00315
+0.00%
$3.15 million $565
Aug 29, 5 PM $0.00315
+0.29%
$3.15 million $736