Kyuzo’s Friends Historical Data

KO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0124
+0.00%
$ 12.44 million $ 56
Apr 27, 4 PM $ 0.0125
-0.11%
$ 12.54 million $ 59
Apr 27, 12 PM $ 0.0127
-0.45%
$ 12.66 million $ 75
Apr 27, 11 AM $ 0.0127
+0.00%
$ 12.68 million $ 76
Apr 27, 10 AM $ 0.0127
+0.01%
$ 12.68 million $ 76
Apr 27, 8 AM $ 0.0126
+0.29%
$ 12.56 million $ 74
Apr 27, 7 AM $ 0.0124
+0.00%
$ 12.45 million $ 74
Apr 27, 6 AM $ 0.0128
-1.21%
$ 12.76 million $ 72
Apr 27, 5 AM $ 0.0126
+0.00%
$ 12.55 million $ 69
Apr 27, 4 AM $ 0.0125
+0.19%
$ 12.53 million $ 63
Apr 27, 3 AM $ 0.0126
+0.00%
$ 12.62 million $ 44
Apr 27, 1 AM $ 0.0127
+0.00%
$ 12.71 million $ 41
Apr 26, 6 PM $ 0.0125
+0.00%
$ 12.51 million $ 41
Apr 26, 5 PM $ 0.0124
+0.00%
$ 12.4 million $ 40
Apr 26, 4 PM $ 0.0126
+0.00%
$ 12.64 million $ 38
Apr 26, 3 PM $ 0.0124
+0.00%
$ 12.45 million $ 37
Apr 26, 1 PM $ 0.0126
-4.00%
$ 12.65 million $ 24
Apr 26, 11 AM $ 0.0126
+0.00%
$ 12.59 million $ 19
Apr 26, 5 AM $ 0.0126
-0.86%
$ 12.6 million $ 51
Apr 26, 4 AM $ 0.0128
+2.32%
$ 12.81 million $ 48
Apr 25, 6 PM $ 0.0125
+0.00%
$ 12.48 million $ 110
Apr 25, 3 PM $ 0.0124
+0.71%
$ 12.41 million $ 110
Apr 25, 2 PM $ 0.0128
-0.61%
$ 12.76 million $ 106
Apr 25, 1 PM $ 0.0127
+0.00%
$ 12.69 million $ 102
Apr 25, 12 PM $ 0.0129
+4.31%
$ 12.9 million $ 97
Apr 25, 11 AM $ 0.0121
+0.35%
$ 12.11 million $ 97
Apr 25, 10 AM $ 0.0121
-2.12%
$ 12.07 million $ 77
Apr 25, 8 AM $ 0.012
+0.56%
$ 12.02 million $ 74
Apr 25, 6 AM $ 0.0121
+0.00%
$ 12.08 million $ 72
Apr 25, 4 AM $ 0.0123
+2.09%
$ 12.28 million $ 104
Apr 25, 3 AM $ 0.012
+0.00%
$ 12.03 million $ 92
Apr 25, 2 AM $ 0.012
-1.20%
$ 12.03 million $ 92
Apr 25, 1 AM $ 0.0117
-2.94%
$ 11.72 million $ 90
Apr 25, 12 AM $ 0.012
-2.78%
$ 11.98 million $ 93
Apr 24, 11 PM $ 0.0123
+10.07%
$ 12.26 million $ 92
Apr 24, 10 PM $ 0.0124
+0.00%
$ 12.38 million $ 72
Apr 24, 9 PM $ 0.0121
+0.00%
$ 12.05 million $ 66
Apr 24, 7 PM $ 0.0126
+0.00%
$ 12.62 million $ 93
Apr 24, 11 AM $ 0.0129
+0.00%
$ 12.85 million $ 99
Apr 24, 6 AM $ 0.013
+1.96%
$ 12.97 million $ 110
Apr 24, 5 AM $ 0.0127
+0.00%
$ 12.66 million $ 79
Apr 24, 4 AM $ 0.0129
-1.62%
$ 12.85 million $ 77
Apr 24, 3 AM $ 0.0131
+3.54%
$ 13.11 million $ 77
Apr 24, 2 AM $ 0.0127
+0.69%
$ 12.74 million $ 65
Apr 24, 1 AM $ 0.0125
-2.97%
$ 12.47 million $ 63
Apr 24, 12 AM $ 0.0131
+1.79%
$ 13.15 million $ 57
Apr 23, 9 PM $ 0.0126
-0.95%
$ 12.64 million $ 54
Apr 23, 3 PM $ 0.013
-0.04%
$ 13 million $ 50
Apr 23, 2 PM $ 0.0127
+0.00%
$ 12.72 million $ 48
Apr 23, 12 PM $ 0.0131
-0.81%
$ 13.07 million $ 46