Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyuzo’s Friends Historical Data

KO Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 PM $0.00295
+9.80%
$2.95 million $1,783
Sep 3, 6 PM $0.003
+0.00%
$3 million $2,354
Sep 3, 5 PM $0.003
-0.02%
$3 million $2,353
Sep 3, 4 PM $0.00288
+0.00%
$-- $2,212
Sep 3, 3 PM $0.00288
-0.01%
$2.88 million $2,301
Sep 3, 2 PM $0.00288
-0.07%
$2.88 million $2,300
Sep 3, 1 PM $0.00288
+0.81%
$2.88 million $2,346
Sep 3, 12 PM $0.00273
-10.38%
$2.73 million $2,303
Sep 3, 10 AM $0.00305
-0.83%
$3.05 million $1,749
Sep 3, 9 AM $0.0029
+2.74%
$2.9 million $1,393
Sep 3, 8 AM $0.00284
+2.36%
$2.84 million $1,472
Sep 3, 7 AM $0.0028
-0.37%
$2.8 million $1,446
Sep 3, 3 AM $0.00281
+0.00%
$2.81 million $1,509
Sep 3, 2 AM $0.00281
-0.68%
$2.81 million $1,509
Sep 3, 1 AM $0.00285
-0.05%
$2.85 million $1,751
Sep 2, 11 PM $0.00285
+0.00%
$2.85 million $1,752
Sep 2, 10 PM $0.00285
+0.06%
$2.85 million $1,225
Sep 2, 9 PM $0.0033
-0.25%
$3.3 million $1,215
Sep 2, 7 PM $0.00289
+0.00%
$2.89 million $646
Sep 2, 4 PM $0.00288
+0.01%
$2.88 million $682
Sep 2, 3 PM $0.00276
+4.82%
$2.76 million $855
Sep 2, 2 PM $0.00282
+1.80%
$2.82 million $786
Sep 2, 1 PM $0.00288
-0.87%
$2.88 million $738
Sep 2, 12 PM $0.00291
+0.00%
$2.91 million $722
Sep 2, 10 AM $0.0029
-0.13%
$2.9 million $790
Sep 2, 9 AM $0.00291
-0.12%
$2.91 million $810
Sep 2, 8 AM $0.00291
+0.00%
$2.91 million $723
Sep 2, 7 AM $0.00298
+0.00%
$-- $699
Sep 2, 6 AM $0.00301
-0.02%
$3.01 million $699
Sep 2, 5 AM $0.00301
-0.02%
$3.01 million $730
Sep 2, 4 AM $0.00301
+0.00%
$3.01 million $733
Sep 2, 3 AM $0.00301
-0.62%
$3.01 million $733
Sep 2, 2 AM $0.00303
+0.00%
$3.03 million $1,008
Sep 2, 1 AM $0.00303
-6.48%
$3.03 million $807
Sep 2, 12 AM $0.00324
-0.01%
$3.24 million $758
Sep 1, 10 PM $0.00324
+0.00%
$3.24 million $780
Sep 1, 9 PM $0.00324
-0.01%
$3.24 million $780
Sep 1, 5 PM $0.00325
+0.00%
$3.25 million $894
Sep 1, 4 PM $0.00325
-0.97%
$3.25 million $858
Sep 1, 3 PM $0.00309
+0.00%
$3.09 million $816
Sep 1, 2 PM $0.00309
+0.00%
$3.09 million $821
Sep 1, 1 PM $0.0031
+0.00%
$3.1 million $879
Sep 1, 12 PM $0.0031
-0.70%
$3.1 million $982
Sep 1, 11 AM $0.00308
+0.45%
$3.08 million $888
Sep 1, 10 AM $0.00306
+0.00%
$3.06 million $894
Sep 1, 9 AM $0.00306
-0.68%
$3.06 million $882
Sep 1, 8 AM $0.00308
+0.05%
$3.08 million $880
Sep 1, 7 AM $0.00308
-0.05%
$3.08 million $892
Sep 1, 6 AM $0.00308
-0.79%
$3.08 million $924
Sep 1, 5 AM $0.0031
+0.19%
$3.1 million $897