Kyuzo’s Friends Historical Data

KO Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0132
+0.04%
$ 13.16 million $ 27
May 3, 6 PM $ 0.0123
+0.00%
$ 12.26 million $ 35
May 3, 5 PM $ 0.0124
+0.00%
$ 12.41 million $ 33
May 3, 12 PM $ 0.012
+0.00%
$ 11.97 million $ 61
May 3, 11 AM $ 0.012
+0.00%
$ 11.99 million $ 61
May 3, 8 AM $ 0.0121
-0.08%
$ 12.15 million $ 69
May 3, 4 AM $ 0.0122
+0.00%
$ 12.23 million $ 89
May 3, 1 AM $ 0.0124
+0.00%
$ 12.41 million $ 81
May 3, 12 AM $ 0.0122
-7.53%
$ 12.2 million $ 78
May 2, 11 PM $ 0.0132
+10.65%
$ 13.2 million $ 84
May 2, 10 PM $ 0.0136
+0.00%
$ 13.6 million $ 75
May 2, 9 PM $ 0.0116
+4.49%
$ 11.56 million $ 83
May 2, 7 PM $ 0.012
+0.70%
$ 11.96 million $ 61
May 2, 6 PM $ 0.0119
-12.45%
$ 11.88 million $ 60
May 2, 5 PM $ 0.014
+8.87%
$ 14.04 million $ 63
May 2, 1 PM $ 0.0128
+0.00%
$ 12.84 million $ 55
May 2, 12 PM $ 0.0128
+1.55%
$ 12.81 million $ 55
May 2, 11 AM $ 0.0126
-2.10%
$ 12.61 million $ 43
May 2, 10 AM $ 0.0129
-2.66%
$ 12.92 million $ 43
May 2, 7 AM $ 0.0138
+12.03%
$ 13.79 million $ 39
May 2, 6 AM $ 0.0137
+11.26%
$ 13.67 million $ 32
May 2, 5 AM $ 0.0135
+14.16%
$ 13.54 million $ 27
May 2, 4 AM $ 0.012
+0.00%
$ 12.01 million $ 16
May 2, 3 AM $ 0.013
+6.22%
$ 13.04 million $ 15
May 2, 2 AM $ 0.0128
+0.00%
$ 12.8 million $ 13
May 1, 6 PM $ 0.0125
+0.29%
$ 12.47 million $ 53
May 1, 5 PM $ 0.0126
+0.65%
$ 12.58 million $ 53
May 1, 4 PM $ 0.0129
+0.19%
$ 12.86 million $ 51
May 1, 1 PM $ 0.0129
+0.00%
$ 12.92 million $ 49
May 1, 12 PM $ 0.0131
-2.86%
$ 13.1 million $ 48
May 1, 10 AM $ 0.0132
+0.00%
$ 13.24 million $ 42
May 1, 4 AM $ 0.0135
+0.00%
$ 13.53 million $ 58
May 1, 2 AM $ 0.0131
+0.00%
$ 13.13 million $ 38
Apr 30, 9 PM $ 0.0157
+0.00%
$ 15.66 million $ 19
Apr 30, 9 AM $ 0.0168
-0.03%
$ 16.77 million $ 37
Apr 30, 7 AM $ 0.0124
+0.00%
$ 12.4 million $ 16
Apr 30, 3 AM $ 0.0122
+0.00%
$ 12.2 million $ 16
Apr 29, 7 PM $ 0.0125
+0.54%
$ 12.49 million $ 15
Apr 29, 4 PM $ 0.0121
-2.73%
$ 12.1 million $ 18
Apr 29, 8 AM $ 0.0126
+0.00%
$ 12.58 million $ 16
Apr 29, 12 AM $ 0.0125
+0.00%
$ 12.52 million $ 26
Apr 28, 11 PM $ 0.0125
+0.00%
$ 12.51 million $ 26
Apr 28, 10 PM $ 0.0125
+0.00%
$ 12.54 million $ 26
Apr 28, 7 PM $ 0.0124
+2.25%
$ 12.42 million $ 26
Apr 28, 6 PM $ 0.0124
-2.58%
$ 12.39 million $ 22
Apr 28, 3 PM $ 0.0126
-0.87%
$ 12.62 million $ 22
Apr 28, 8 AM $ 0.0124
+0.00%
$ 12.35 million $ 34
Apr 28, 5 AM $ 0.0124
+0.62%
$ 12.44 million $ 38
Apr 28, 4 AM $ 0.0124
-0.40%
$ 12.36 million $ 30
Apr 28, 2 AM $ 0.0124
+0.00%
$ 12.44 million $ 56