Kyuzo’s Friends Historical Data

KO Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0118
-4.81%
$ 11.79 million $ 727
May 8, 10 AM $ 0.0128
+0.00%
$ 12.77 million $ 725
May 8, 9 AM $ 0.0119
+0.00%
$ 11.94 million $ 720
May 8, 8 AM $ 0.0112
+0.00%
$ 11.2 million $ 62
May 8, 7 AM $ 0.0121
+0.00%
$ 12.06 million $ 79
May 8, 6 AM $ 0.012
-1.96%
$ 11.96 million $ 99
May 8, 5 AM $ 0.012
+0.00%
$ 12.02 million $ 96
May 8, 4 AM $ 0.0111
-6.93%
$ 11.06 million $ 88
May 8, 2 AM $ 0.0116
-2.97%
$ 11.55 million $ 94
May 8, 1 AM $ 0.0119
+3.99%
$ 11.89 million $ 73
May 7, 6 PM $ 0.0111
+0.00%
$ 11.15 million $ 363
May 7, 5 PM $ 0.0109
-7.48%
$ 10.92 million $ 358
May 7, 11 AM $ 0.101
+0.00%
$ 100.53 million $ 42
May 7, 8 AM $ 0.0125
+0.00%
$ 12.47 million $ 292
May 7, 7 AM $ 0.0127
+0.00%
$ 12.67 million $ 292
May 7, 6 AM $ 0.0124
-7.32%
$ 12.36 million $ 293
May 7, 4 AM $ 0.00977
-0.26%
$ 9.77 million $ 281
May 7, 3 AM $ 0.00953
+0.00%
$ 9.53 million $ 273
May 6, 10 PM $ 0.0123
-0.83%
$ 12.32 million $ 26
May 6, 12 PM $ 0.0125
-5.70%
$ 12.5 million $ 37
May 6, 7 AM $ 0.0125
+1.88%
$ 12.52 million $ 69
May 6, 6 AM $ 0.0125
+0.00%
$ 12.52 million $ 82
May 6, 5 AM $ 0.0123
-1.29%
$ 12.29 million $ 81
May 6, 12 AM $ 0.0119
+0.00%
$ 11.87 million $ 88
May 5, 6 PM $ 0.0124
+0.00%
$ 12.41 million $ 100
May 5, 4 PM $ 0.0125
+6.12%
$ 12.47 million $ 99
May 5, 3 PM $ 0.0128
+0.00%
$ 12.84 million $ 87
May 5, 11 AM $ 0.0124
-1.48%
$ 12.44 million $ 97
May 5, 10 AM $ 0.0129
-2.73%
$ 12.88 million $ 91
May 5, 9 AM $ 0.0131
+0.15%
$ 13.07 million $ 126
May 5, 8 AM $ 0.013
+0.91%
$ 12.96 million $ 129
May 5, 7 AM $ 0.0133
+6.46%
$ 13.27 million $ 189
May 5, 4 AM $ 0.0125
+0.00%
$ 12.54 million $ 169
May 5, 3 AM $ 0.0132
+0.00%
$ 13.17 million $ 168
May 5, 2 AM $ 0.013
+0.00%
$ 13.03 million $ 181
May 5, 12 AM $ 0.0137
-1.98%
$ 13.65 million $ 195
May 4, 10 PM $ 0.0129
+0.38%
$ 12.89 million $ 188
May 4, 9 PM $ 0.0137
+2.88%
$ 13.72 million $ 187
May 4, 7 PM $ 0.0134
+0.00%
$ 13.42 million $ 184
May 4, 6 PM $ 0.0136
+4.15%
$ 13.61 million $ 184
May 4, 1 PM $ 0.0119
+0.00%
$ 11.92 million $ 201
May 4, 12 PM $ 0.0117
+0.00%
$ 11.66 million $ 202
May 4, 11 AM $ 0.0117
+2.80%
$ 11.73 million $ 200
May 4, 10 AM $ 0.0113
-0.85%
$ 11.3 million $ 199
May 4, 9 AM $ 0.0116
-13.57%
$ 11.56 million $ 158
May 4, 8 AM $ 0.0134
+10.80%
$ 13.37 million $ 116
May 4, 6 AM $ 0.0123
-9.78%
$ 12.28 million $ 30
May 4, 1 AM $ 0.0121
+0.00%
$ 12.12 million $ 41
May 4, 12 AM $ 0.0123
+0.87%
$ 12.26 million $ 25
May 3, 11 PM $ 0.0132
+0.04%
$ 13.16 million $ 27