Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyuzo’s Friends Historical Data

KO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 PM $0.00315
+0.00%
$3.15 million $1,214
Sep 6, 3 PM $0.00323
+2.15%
$3.23 million $1,127
Sep 6, 2 PM $0.00315
-0.41%
$3.15 million $928
Sep 6, 10 AM $0.00317
+0.00%
$3.17 million $1,312
Sep 6, 9 AM $0.00317
-1.03%
$3.17 million $1,472
Sep 6, 8 AM $0.00321
-0.01%
$3.21 million $1,471
Sep 6, 7 AM $0.0032
-0.20%
$3.2 million $1,460
Sep 6, 6 AM $0.00305
+0.48%
$3.05 million $1,238
Sep 6, 5 AM $0.00305
-0.83%
$3.05 million $1,190
Sep 6, 4 AM $0.00308
+0.00%
$3.08 million $1,190
Sep 6, 3 AM $0.00308
-0.01%
$3.08 million $1,192
Sep 6, 2 AM $0.00308
+0.00%
$3.08 million $1,199
Sep 6, 1 AM $0.00308
-4.29%
$3.08 million $1,199
Sep 6, 12 AM $0.00323
+0.00%
$3.23 million $1,039
Sep 5, 11 PM $0.00323
+0.71%
$3.23 million $1,035
Sep 5, 10 PM $0.00306
+0.00%
$3.06 million $887
Sep 5, 8 PM $0.00305
+0.08%
$3.05 million $887
Sep 5, 7 PM $0.00304
-0.21%
$3.04 million $868
Sep 5, 6 PM $0.00304
+0.00%
$3.04 million $845
Sep 5, 5 PM $0.00305
+0.00%
$3.05 million $844
Sep 5, 4 PM $0.00304
+0.66%
$3.04 million $820
Sep 5, 3 PM $0.00294
+0.00%
$2.94 million $713
Sep 5, 2 PM $0.00294
-0.04%
$2.94 million $713
Sep 5, 1 PM $0.00283
-0.94%
$2.83 million $611
Sep 5, 12 PM $0.00277
-3.49%
$2.77 million $565
Sep 5, 11 AM $0.00288
-0.09%
$2.88 million $546
Sep 5, 10 AM $0.00289
-4.87%
$2.89 million $576
Sep 5, 9 AM $0.00292
-0.18%
$2.92 million $183
Sep 5, 6 AM $0.00293
+0.00%
$2.93 million $186
Sep 5, 5 AM $0.00292
-0.09%
$2.92 million $185
Sep 5, 4 AM $0.00293
-0.01%
$2.93 million $198
Sep 5, 3 AM $0.00293
-0.31%
$2.93 million $196
Sep 5, 12 AM $0.00294
+0.00%
$2.94 million $249
Sep 4, 11 PM $0.00294
+0.96%
$2.94 million $257
Sep 4, 10 PM $0.0029
+0.02%
$2.9 million $190
Sep 4, 8 PM $0.0029
+0.11%
$2.9 million $255
Sep 4, 6 PM $0.0029
+0.00%
$2.9 million $251
Sep 4, 5 PM $0.00291
+0.00%
$2.91 million $249
Sep 4, 3 PM $0.00291
+0.00%
$2.91 million $426
Sep 4, 2 PM $0.00291
+29.42%
$2.91 million $429
Sep 4, 11 AM $0.00291
-1.21%
$2.91 million $1,069
Sep 4, 9 AM $0.00294
-0.35%
$2.94 million $1,392
Sep 4, 7 AM $0.00295
+0.12%
$2.95 million $1,413
Sep 4, 6 AM $0.00295
+0.00%
$2.95 million $1,407
Sep 4, 5 AM $0.00295
+0.37%
$2.95 million $1,391
Sep 4, 3 AM $0.00294
+0.08%
$2.94 million $1,391
Sep 4, 2 AM $0.00294
-0.02%
$2.94 million $1,330
Sep 4, 1 AM $0.00294
+0.00%
$2.94 million $1,340
Sep 4, 12 AM $0.00294
-0.29%
$2.94 million $1,340
Sep 3, 11 PM $0.00295
+0.00%
$2.95 million $1,329