Kyuzo’s Friends Historical Data

KO Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0113
+0.00%
$ 11.32 million $ 135
May 12, 11 PM $ 0.0101
+0.00%
$ 10.11 million $ 156
May 12, 10 PM $ 0.0109
+0.00%
$ 10.88 million $ 141
May 12, 8 PM $ 0.0103
-2.93%
$ 10.25 million $ 192
May 12, 7 PM $ 0.0107
+0.00%
$ 10.65 million $ 200
May 12, 6 PM $ 0.0109
+4.26%
$ 10.88 million $ 263
May 12, 4 PM $ 0.0107
-6.97%
$ 10.72 million $ 263
May 12, 3 PM $ 0.0117
-14.08%
$ 11.66 million $ 250
May 12, 1 PM $ 0.0109
+2.90%
$ 10.9 million $ 258
May 12, 12 PM $ 0.0128
-2.61%
$ 12.78 million $ 261
May 12, 10 AM $ 0.0126
+19.80%
$ 12.57 million $ 243
May 12, 9 AM $ 0.0105
+0.00%
$ 10.49 million $ 247
May 12, 7 AM $ 0.0129
+0.08%
$ 12.88 million $ 3,645
May 12, 6 AM $ 0.0111
-16.64%
$ 11.06 million $ 3,580
May 12, 5 AM $ 0.0132
+25.17%
$ 13.17 million $ 3,630
May 12, 2 AM $ 0.00891
-20.93%
$ 8.91 million $ 3,590
May 12, 1 AM $ 0.0115
+5.65%
$ 11.54 million $ 238
May 12, 12 AM $ 0.0113
-1.81%
$ 11.26 million $ 222
May 11, 11 PM $ 0.0114
-4.94%
$ 11.36 million $ 226
May 11, 10 PM $ 0.0121
-1.14%
$ 12.1 million $ 208
May 11, 9 PM $ 0.0122
-7.94%
$ 12.24 million $ 204
May 11, 8 PM $ 0.013
-23.18%
$ 12.97 million $ 185
May 11, 7 PM $ 0.0169
+46.25%
$ 16.91 million $ 153
May 11, 6 PM $ 0.0117
+4.28%
$ 11.68 million $ 74
May 11, 5 PM $ 0.0111
+0.09%
$ 11.14 million $ 70
May 11, 4 PM $ 0.0111
+0.00%
$ 11.1 million $ 91
May 11, 3 PM $ 0.011
+0.34%
$ 11.01 million $ 91
May 11, 2 PM $ 0.0112
+1.68%
$ 11.16 million $ 58
May 11, 1 PM $ 0.0111
+6.80%
$ 11.12 million $ 44
May 10, 5 PM $ 0.0129
+0.00%
$ 12.91 million $ 33
May 10, 4 PM $ 0.0129
+24.22%
$ 12.91 million $ 10
May 10, 1 PM $ 0.0111
+0.00%
$ 11.11 million $ 15
May 9, 9 PM $ 0.0113
+0.00%
$ 11.28 million $ 39
May 9, 8 PM $ 0.0114
-9.28%
$ 11.38 million $ 39
May 9, 7 PM $ 0.0131
+0.00%
$ 13.13 million $ 41
May 9, 3 PM $ 0.012
-1.79%
$ 12.03 million $ 41
May 9, 2 PM $ 0.0123
-0.16%
$ 12.25 million $ 36
May 9, 1 PM $ 0.012
+0.00%
$ 12.04 million $ 31
May 9, 12 PM $ 0.0122
+0.00%
$ 12.16 million $ 33
May 9, 11 AM $ 0.0126
+3.45%
$ 12.61 million $ 29
May 9, 10 AM $ 0.0127
-0.15%
$ 12.67 million $ 25
May 9, 8 AM $ 0.0123
+0.00%
$ 12.35 million $ 25
May 9, 6 AM $ 0.0122
-0.53%
$ 12.19 million $ 21
May 9, 5 AM $ 0.0124
+1.10%
$ 12.44 million $ 24
May 9, 4 AM $ 0.0122
+0.00%
$ 12.21 million $ 25
May 9, 2 AM $ 0.0125
+0.00%
$ 12.52 million $ 28
May 8, 11 PM $ 0.0121
+0.00%
$ 12.13 million $ 53
May 8, 6 PM $ 0.0108
+0.00%
$ 10.78 million $ 48
May 8, 12 PM $ 0.0125
+0.00%
$ 12.54 million $ 725
May 8, 11 AM $ 0.0118
-4.81%
$ 11.79 million $ 727