Kyuzo’s Friends Historical Data

KO Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0128
+23.96%
$ 12.77 million $ 9,129
May 16, 7 PM $ 0.0125
+21.70%
$ 12.52 million $ 9,099
May 16, 6 PM $ 0.0104
-8.51%
$ 10.43 million $ 9,097
May 16, 4 PM $ 0.0107
+1.86%
$ 10.68 million $ 9,099
May 16, 3 PM $ 0.00957
+0.22%
$ 9.57 million $ 9,106
May 16, 1 PM $ 0.0112
+0.00%
$ 11.17 million $ 140
May 16, 12 PM $ 0.0111
-2.50%
$ 11.08 million $ 150
May 16, 9 AM $ 0.0115
-4.54%
$ 11.53 million $ 121
May 16, 8 AM $ 0.012
+6.23%
$ 11.98 million $ 104
May 16, 7 AM $ 0.011
-3.77%
$ 11.01 million $ 77
May 16, 6 AM $ 0.0117
-0.05%
$ 11.75 million $ 79
May 16, 5 AM $ 0.0118
-0.79%
$ 11.75 million $ 80
May 16, 4 AM $ 0.0121
+5.15%
$ 12.11 million $ 77
May 16, 3 AM $ 0.0115
-6.11%
$ 11.51 million $ 75
May 16, 2 AM $ 0.0121
+7.69%
$ 12.08 million $ 79
May 15, 8 PM $ 0.011
+0.00%
$ 10.96 million $ 140
May 15, 4 PM $ 0.011
+3.07%
$ 11.03 million $ 138
May 15, 3 PM $ 0.0105
-10.17%
$ 10.52 million $ 121
May 15, 2 PM $ 0.0115
-6.22%
$ 11.53 million $ 131
May 15, 1 PM $ 0.0118
-3.63%
$ 11.81 million $ 129
May 15, 7 AM $ 0.0122
+1.44%
$ 12.23 million $ 409
May 15, 6 AM $ 0.0121
+0.00%
$ 12.12 million $ 403
May 15, 4 AM $ 0.012
+0.00%
$ 12.04 million $ 405
May 15, 1 AM $ 0.0108
-13.02%
$ 10.84 million $ 404
May 14, 10 PM $ 0.0131
+0.00%
$ 13.06 million $ 145
May 14, 9 PM $ 0.0129
+0.21%
$ 12.87 million $ 145
May 14, 5 PM $ 0.0129
+0.00%
$ 12.88 million $ 66
May 14, 4 PM $ 0.0127
+5.51%
$ 12.69 million $ 66
May 14, 3 PM $ 0.0118
-7.41%
$ 11.78 million $ 57
May 14, 2 PM $ 0.0126
+9.97%
$ 12.59 million $ 57
May 14, 1 PM $ 0.0115
+17.74%
$ 11.45 million $ 50
May 14, 12 PM $ 0.0121
+0.00%
$ -- $ 24
May 14, 7 AM $ 0.0116
-3.95%
$ 11.59 million $ 32
May 14, 5 AM $ 0.0109
+0.00%
$ 10.88 million $ 36
May 14, 1 AM $ 0.012
+0.00%
$ 11.99 million $ 48
May 13, 7 PM $ 0.00999
-3.45%
$ 9.99 million $ 44
May 13, 6 PM $ 0.0102
+0.00%
$ 10.15 million $ 42
May 13, 5 PM $ 0.0114
-5.08%
$ 11.37 million $ 53
May 13, 2 PM $ 0.0116
+17.26%
$ 11.64 million $ 115
May 13, 1 PM $ 0.0117
+14.98%
$ 11.67 million $ 101
May 13, 12 PM $ 0.012
-0.02%
$ 11.95 million $ 136
May 13, 10 AM $ 0.0103
+0.00%
$ 10.28 million $ 118
May 13, 9 AM $ 0.0104
+0.00%
$ 10.43 million $ 121
May 13, 8 AM $ 0.0105
+5.04%
$ 10.53 million $ 120
May 13, 7 AM $ 0.0101
-10.27%
$ 10.12 million $ 124
May 13, 6 AM $ 0.0112
+6.63%
$ 11.21 million $ 141
May 13, 4 AM $ 0.0112
+6.41%
$ 11.23 million $ 115
May 13, 2 AM $ 0.0107
-3.58%
$ 10.68 million $ 110
May 13, 1 AM $ 0.0113
+0.00%
$ 11.32 million $ 135
May 12, 11 PM $ 0.0101
+0.00%
$ 10.11 million $ 156