Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyuzo’s Friends Historical Data

KO Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 AM $0.00327
+0.00%
$3.27 million $1,187
Sep 13, 11 PM $0.00327
+0.00%
$3.27 million $1,219
Sep 13, 10 PM $0.00327
+0.00%
$3.27 million $1,219
Sep 13, 9 PM $0.00327
+0.00%
$3.27 million $1,142
Sep 13, 8 PM $0.00326
+0.01%
$3.26 million $1,141
Sep 13, 7 PM $0.00327
+0.00%
$-- $1,082
Sep 13, 6 PM $0.00327
+0.00%
$3.27 million $1,074
Sep 13, 4 PM $0.00326
-0.05%
$3.26 million $1,080
Sep 13, 3 PM $0.00326
+0.00%
$3.26 million $1,068
Sep 13, 2 PM $0.00326
+0.00%
$3.26 million $1,104
Sep 13, 1 PM $0.00326
+0.00%
$3.26 million $1,103
Sep 13, 12 PM $0.00327
+0.31%
$3.27 million $1,064
Sep 13, 11 AM $0.00326
-0.03%
$3.26 million $1,014
Sep 13, 10 AM $0.00326
-0.03%
$3.26 million $1,116
Sep 13, 9 AM $0.00326
+0.29%
$3.26 million $1,131
Sep 13, 8 AM $0.00324
+0.39%
$3.24 million $2,266
Sep 13, 7 AM $0.00322
+0.54%
$3.22 million $4,609
Sep 13, 6 AM $0.00321
+0.71%
$3.21 million $4,726
Sep 13, 5 AM $0.00318
+0.00%
$3.18 million $4,697
Sep 13, 4 AM $0.00318
-0.21%
$3.18 million $4,678
Sep 13, 3 AM $0.00319
-0.01%
$3.19 million $4,678
Sep 13, 2 AM $0.00319
+0.84%
$3.19 million $4,701
Sep 13, 1 AM $0.00323
-0.03%
$3.23 million $4,289
Sep 13, 12 AM $0.00323
+0.00%
$3.23 million $4,386
Sep 12, 11 PM $0.00323
-0.21%
$3.23 million $4,353
Sep 12, 10 PM $0.00324
+0.00%
$3.24 million $4,362
Sep 12, 5 PM $0.00324
+0.00%
$3.24 million $4,535
Sep 12, 4 PM $0.00324
+0.00%
$3.24 million $4,562
Sep 12, 3 PM $0.00324
-0.23%
$3.24 million $4,573
Sep 12, 12 PM $0.00325
-0.02%
$3.25 million $4,672
Sep 12, 11 AM $0.00325
-0.42%
$3.25 million $4,670
Sep 12, 10 AM $0.00326
-0.27%
$3.26 million $4,555
Sep 12, 9 AM $0.00327
-3.94%
$3.27 million $4,542
Sep 12, 8 AM $0.00344
+9.31%
$3.44 million $3,496
Sep 12, 7 AM $0.00314
+1.38%
$3.14 million $939
Sep 12, 5 AM $0.00309
+0.00%
$3.09 million $937
Sep 12, 4 AM $0.0031
+0.00%
$3.1 million $926
Sep 12, 3 AM $0.0031
+0.00%
$3.1 million $976
Sep 12, 2 AM $0.0031
+0.04%
$3.1 million $958
Sep 12, 1 AM $0.0031
+0.19%
$3.1 million $913
Sep 11, 10 PM $0.00311
+0.00%
$3.11 million $875
Sep 11, 8 PM $0.00312
+0.00%
$3.12 million $896
Sep 11, 7 PM $0.00312
+0.09%
$3.12 million $902
Sep 11, 6 PM $0.00312
+0.33%
$3.12 million $856
Sep 11, 5 PM $0.00313
+0.00%
$-- $1,390
Sep 11, 4 PM $0.00313
-0.13%
$3.13 million $1,463
Sep 11, 3 PM $0.00313
-0.42%
$3.13 million $1,624
Sep 11, 2 PM $0.00315
-0.05%
$3.15 million $2,207
Sep 11, 1 PM $0.00315
-0.01%
$3.15 million $2,200
Sep 11, 12 PM $0.00314
+0.00%
$3.14 million $2,235