Kyuzo’s Friends Historical Data

KO Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0121
+0.00%
$ 12.12 million $ 62
May 20, 3 PM $ 0.0123
+0.00%
$ 12.27 million $ 113
May 20, 2 PM $ 0.0121
+0.88%
$ 12.06 million $ 113
May 20, 12 PM $ 0.0124
+1.89%
$ 12.44 million $ 213
May 20, 10 AM $ 0.0121
+0.00%
$ 12.12 million $ 318
May 20, 7 AM $ 0.012
-1.27%
$ 12 million $ 328
May 20, 6 AM $ 0.012
+0.00%
$ 11.97 million $ 333
May 20, 4 AM $ 0.012
-3.04%
$ 11.97 million $ 338
May 20, 3 AM $ 0.0123
-1.35%
$ 12.34 million $ 339
May 20, 2 AM $ 0.0125
+2.98%
$ 12.51 million $ 359
May 19, 11 PM $ 0.0117
-3.54%
$ 11.69 million $ 365
May 19, 10 PM $ 0.0121
+2.40%
$ 12.12 million $ 374
May 19, 8 PM $ 0.012
+4.34%
$ 11.97 million $ 414
May 19, 7 PM $ 0.0115
+0.87%
$ 11.51 million $ 441
May 19, 6 PM $ 0.0114
-3.81%
$ 11.38 million $ 524
May 19, 5 PM $ 0.0119
-4.49%
$ 11.91 million $ 643
May 19, 4 PM $ 0.0121
-1.82%
$ 12.13 million $ 662
May 19, 3 PM $ 0.0126
+5.20%
$ 12.64 million $ 640
May 19, 2 PM $ 0.0117
-5.63%
$ 11.73 million $ 620
May 19, 1 PM $ 0.0122
-3.29%
$ 12.15 million $ 640
May 19, 12 PM $ 0.0127
+8.61%
$ 12.72 million $ 539
May 19, 11 AM $ 0.0115
+0.08%
$ 11.54 million $ 430
May 19, 10 AM $ 0.0119
+4.52%
$ 11.92 million $ 410
May 19, 9 AM $ 0.0116
+1.86%
$ 11.63 million $ 401
May 19, 8 AM $ 0.0112
-7.58%
$ 11.21 million $ 396
May 19, 7 AM $ 0.0119
-0.69%
$ 11.86 million $ 401
May 19, 5 AM $ 0.0111
-5.83%
$ 11.11 million $ 392
May 19, 4 AM $ 0.0114
-3.72%
$ 11.42 million $ 389
May 19, 3 AM $ 0.012
+8.11%
$ 12.05 million $ 365
May 19, 2 AM $ 0.0109
-0.52%
$ 10.94 million $ 336
May 19, 1 AM $ 0.0112
-1.32%
$ 11.21 million $ 331
May 19, 12 AM $ 0.0121
-1.09%
$ 12.09 million $ 324
May 18, 11 PM $ 0.0122
+8.38%
$ 12.22 million $ 345
May 18, 10 PM $ 0.0113
-17.26%
$ 11.35 million $ 307
May 18, 9 PM $ 0.0138
+7.91%
$ 13.83 million $ 348
May 18, 8 PM $ 0.0127
-4.95%
$ 12.72 million $ 305
May 18, 7 PM $ 0.0135
-3.19%
$ 13.54 million $ 250
May 18, 6 PM $ 0.0142
+1.69%
$ 14.17 million $ 173
May 18, 5 PM $ 0.0139
+5.46%
$ 13.88 million $ 49
May 18, 2 PM $ 0.0119
+0.00%
$ 11.9 million $ 6
May 18, 1 PM $ 0.012
+0.00%
$ 12 million $ 5
May 18, 10 AM $ 0.0115
+0.00%
$ 11.49 million $ 4
May 17, 11 AM $ 0.0131
+0.00%
$ 13.14 million $ 84
May 17, 10 AM $ 0.0131
+0.00%
$ 13.12 million $ 95
May 17, 8 AM $ 0.013
+3.49%
$ 13.03 million $ 105
May 17, 3 AM $ 0.0125
+0.00%
$ 12.48 million $ 8,318
May 17, 1 AM $ 0.0127
+1.12%
$ 12.73 million $ 8,337
May 16, 10 PM $ 0.00846
-31.40%
$ 8.46 million $ 8,295
May 16, 9 PM $ 0.0128
+0.00%
$ 12.77 million $ 129
May 16, 8 PM $ 0.0128
+23.96%
$ 12.77 million $ 9,129