Kyuzo’s Friends Historical Data

KO
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.00906
+0.00%
$ 9.06 million $ 19,184
12:59 PM $ 0.00909
+0.00%
$ 9.09 million $ 18,762
12:58 PM $ 0.00909
+0.00%
$ 9.09 million $ 18,762
12:55 PM $ 0.00909
+0.00%
$ 9.09 million $ 18,762
12:53 PM $ 0.00909
+0.00%
$ 9.09 million $ 18,808
12:51 PM $ 0.00909
+0.00%
$ 9.09 million $ 18,788
12:49 PM $ 0.00909
+0.00%
$ 9.09 million $ 18,784
12:46 PM $ 0.00909
+0.00%
$ 9.09 million $ 18,804
12:43 PM $ 0.00909
+0.00%
$ 9.09 million $ 18,787
12:40 PM $ 0.00909
+0.00%
$ 9.09 million $ 18,801
12:38 PM $ 0.00909
+0.00%
$ 9.09 million $ 18,789
12:34 PM $ 0.00909
+0.00%
$ 9.09 million $ 18,816
12:31 PM $ 0.0091
+0.00%
$ 9.09 million $ 18,776
12:29 PM $ 0.0091
+0.00%
$ 9.1 million $ 18,807
12:26 PM $ 0.0091
+0.00%
$ 9.1 million $ 18,799
12:24 PM $ 0.0091
+0.00%
$ 9.1 million $ 18,794
12:21 PM $ 0.0091
+0.00%
$ 9.1 million $ 18,740
12:19 PM $ 0.00909
+0.00%
$ 9.09 million $ 18,700
12:18 PM $ 0.00909
+0.00%
$ 9.09 million $ 18,700
12:16 PM $ 0.0091
+0.00%
$ 9.09 million $ 18,696
12:14 PM $ 0.0091
+0.00%
$ 9.1 million $ 18,685
12:12 PM $ 0.0091
+0.02%
$ 9.1 million $ 18,530
12:06 PM $ 0.0091
+0.00%
$ 9.1 million $ 18,560
12:04 PM $ 0.0091
+0.00%
$ 9.1 million $ 18,554
11:58 AM $ 0.0091
+0.00%
$ 9.1 million $ 18,537
11:56 AM $ 0.0091
+0.00%
$ 9.1 million $ 18,547
11:53 AM $ 0.0091
+0.00%
$ 9.1 million $ 18,592
11:51 AM $ 0.0091
+0.00%
$ 9.1 million $ 18,581
11:50 AM $ 0.0091
+0.00%
$ 9.1 million $ 18,581
11:48 AM $ 0.0091
-0.20%
$ 9.1 million $ 18,221
11:47 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,787
11:46 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,787
11:43 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,760
11:41 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,738
11:38 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,769
11:34 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,749
11:31 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,762
11:30 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,777
11:29 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,777
11:26 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,753
11:23 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,828
11:21 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,812
11:18 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,795
11:16 AM $ 0.0091
-0.02%
$ 9.1 million $ 17,767
11:14 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,753
11:11 AM $ 0.0091
+0.00%
$ 9.1 million $ 17,756
11:09 AM $ 0.0091
-0.02%
$ 9.1 million $ 17,733
11:05 AM $ 0.00911
+0.00%
$ 9.1 million $ 17,752
11:03 AM $ 0.00911
+0.00%
$ 9.11 million $ 17,739
11:00 AM $ 0.0091
+0.00%
$ 9.11 million $ 17,745
Download