Kyuzo’s Friends Historical Data

KO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00906
+0.00%
$ 9.06 million $ 19,184
Today, at 12 PM $ 0.00909
-0.14%
$ 9.09 million $ 18,762
Today, at 11 AM $ 0.0091
-0.07%
$ 9.1 million $ 18,537
Today, at 10 AM $ 0.00911
+0.06%
$ 9.11 million $ 17,748
Today, at 9 AM $ 0.0091
+0.37%
$ 9.1 million $ 17,669
Today, at 8 AM $ 0.00907
+0.30%
$ 9.07 million $ 16,586
Today, at 7 AM $ 0.00904
+0.03%
$ 9.04 million $ 19,120
Today, at 6 AM $ 0.00904
-0.10%
$ 9.04 million $ 18,977
Today, at 5 AM $ 0.00905
-0.16%
$ 9.05 million $ 17,975
Today, at 4 AM $ 0.00906
+0.09%
$ 9.06 million $ 17,242
Today, at 3 AM $ 0.00906
-0.04%
$ 9.06 million $ 17,735
Today, at 2 AM $ 0.00906
-0.11%
$ 9.06 million $ 18,129
Today, at 1 AM $ 0.00907
+0.14%
$ 9.07 million $ 18,289
Today, at 12 AM $ 0.00906
+0.09%
$ 9.06 million $ 18,275
Yesterday, at 11 PM $ 0.00905
+0.07%
$ 9.05 million $ 18,363
Yesterday, at 10 PM $ 0.00904
-0.02%
$ 9.04 million $ 18,288
Yesterday, at 9 PM $ 0.00905
-0.08%
$ 9.05 million $ 18,673
Yesterday, at 8 PM $ 0.00905
+0.05%
$ 9.05 million $ 18,818
Yesterday, at 7 PM $ 0.00905
-0.02%
$ 9.05 million $ 19,020
Yesterday, at 6 PM $ 0.00905
-0.56%
$ 9.05 million $ 19,066
Yesterday, at 5 PM $ 0.0091
-0.05%
$ 9.1 million $ 18,207
Yesterday, at 4 PM $ 0.00911
+0.08%
$ 9.11 million $ 18,381
Yesterday, at 3 PM $ 0.0091
-0.12%
$ 9.1 million $ 18,319
Yesterday, at 2 PM $ 0.00911
+0.03%
$ 9.11 million $ 20,598
Yesterday, at 1 PM $ 0.0091
-0.07%
$ 9.1 million $ 20,518
Yesterday, at 12 PM $ 0.00911
-0.05%
$ 9.11 million $ 20,656
Yesterday, at 11 AM $ 0.00911
+0.03%
$ 9.11 million $ 20,893
Yesterday, at 10 AM $ 0.00911
-0.17%
$ 9.11 million $ 21,988
Yesterday, at 9 AM $ 0.00913
-0.10%
$ 9.13 million $ 22,120
Yesterday, at 8 AM $ 0.00914
-0.87%
$ 9.14 million $ 22,155
Yesterday, at 7 AM $ 0.00922
+0.04%
$ 9.22 million $ 19,155
Yesterday, at 6 AM $ 0.00922
-0.02%
$ 9.22 million $ 19,216
Yesterday, at 5 AM $ 0.00922
-0.14%
$ 9.22 million $ 19,292
Yesterday, at 4 AM $ 0.00923
-0.21%
$ 9.23 million $ 19,345
Yesterday, at 3 AM $ 0.00925
+0.04%
$ 9.25 million $ 18,853
Yesterday, at 2 AM $ 0.00925
+0.00%
$ 9.25 million $ 18,477
Yesterday, at 1 AM $ 0.00925
+0.03%
$ 9.25 million $ 18,432
Yesterday, at 12 AM $ 0.00925
-0.04%
$ 9.25 million $ 18,299
Jun 23, 11 PM $ 0.00925
+0.00%
$ 9.25 million $ 18,257
Jun 23, 10 PM $ 0.00925
-0.13%
$ 9.25 million $ 18,409
Jun 23, 9 PM $ 0.00926
-0.19%
$ 9.26 million $ 18,179
Jun 23, 8 PM $ 0.00928
-0.10%
$ 9.28 million $ 18,142
Jun 23, 7 PM $ 0.00929
+0.26%
$ 9.29 million $ 18,010
Jun 23, 6 PM $ 0.00927
+0.03%
$ 9.27 million $ 17,672
Jun 23, 5 PM $ 0.00927
+0.17%
$ 9.27 million $ 17,813
Jun 23, 4 PM $ 0.00925
-0.32%
$ 9.25 million $ 17,688
Jun 23, 3 PM $ 0.00928
+1.25%
$ 9.28 million $ 17,576
Jun 23, 2 PM $ 0.00916
-0.11%
$ 9.16 million $ 15,340
Jun 23, 1 PM $ 0.00917
+0.21%
$ 9.17 million $ 15,338
Jun 23, 12 PM $ 0.00915
+0.03%
$ 9.15 million $ 15,257
Download