Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyuzo’s Friends Historical Data

KO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.0035
+0.00%
$3.5 million $5,946
Today, at 10 AM $0.0035
+0.16%
$3.5 million $5,953
Today, at 9 AM $0.00349
-0.09%
$3.49 million $5,556
Today, at 8 AM $0.00369
+0.00%
$3.69 million $6,918
Today, at 7 AM $0.00344
+0.00%
$3.44 million $6,915
Today, at 4 AM $0.00343
-0.15%
$3.43 million $6,917
Today, at 3 AM $0.00346
+0.02%
$3.46 million $8,054
Today, at 2 AM $0.00346
+0.00%
$3.46 million $8,146
Today, at 1 AM $0.00346
+0.00%
$3.46 million $8,181
Today, at 12 AM $0.00345
+1.00%
$3.45 million $8,196
Yesterday, at 10 PM $0.00342
+0.29%
$3.42 million $8,319
Yesterday, at 9 PM $0.00349
+0.00%
$3.49 million $8,047
Yesterday, at 8 PM $0.00349
+0.03%
$3.49 million $8,036
Yesterday, at 6 PM $0.0035
+0.07%
$3.5 million $9,837
Yesterday, at 4 PM $0.00349
+0.20%
$3.49 million $9,873
Yesterday, at 3 PM $0.00349
+0.68%
$3.49 million $9,515
Yesterday, at 2 PM $0.00346
-0.12%
$3.46 million $9,554
Yesterday, at 1 PM $0.00347
-0.39%
$3.47 million $9,751
Yesterday, at 12 PM $0.00348
-0.20%
$3.48 million $9,397
Yesterday, at 11 AM $0.00349
-0.08%
$3.49 million $9,516
Yesterday, at 10 AM $0.00349
-0.49%
$3.49 million $9,482
Yesterday, at 9 AM $0.00351
+0.11%
$3.51 million $9,393
Yesterday, at 8 AM $0.0035
-0.55%
$3.5 million $9,497
Yesterday, at 7 AM $0.00352
+0.24%
$3.52 million $9,436
Yesterday, at 6 AM $0.00351
-0.44%
$3.51 million $9,476
Yesterday, at 5 AM $0.00353
+0.62%
$3.53 million $9,580
Yesterday, at 4 AM $0.00351
-0.30%
$3.51 million $9,376
Yesterday, at 3 AM $0.00352
-0.03%
$3.52 million $9,420
Yesterday, at 2 AM $0.00352
-0.21%
$3.52 million $9,346
Yesterday, at 1 AM $0.00353
+0.20%
$3.53 million $9,260
Yesterday, at 12 AM $0.00352
-0.19%
$3.52 million $9,509
Oct 1, 11 PM $0.00353
-0.31%
$3.53 million $9,627
Oct 1, 10 PM $0.00354
-0.19%
$3.54 million $10,717
Oct 1, 9 PM $0.00354
-0.38%
$3.54 million $10,588
Oct 1, 8 PM $0.00356
+0.43%
$3.56 million $10,682
Oct 1, 7 PM $0.00354
-0.29%
$3.54 million $10,520
Oct 1, 6 PM $0.00355
+0.29%
$3.55 million $10,407
Oct 1, 5 PM $0.00354
+0.42%
$3.54 million $10,697
Oct 1, 4 PM $0.00353
-0.09%
$3.53 million $11,338
Oct 1, 3 PM $0.00353
-0.70%
$3.53 million $11,809
Oct 1, 2 PM $0.00356
+0.26%
$3.56 million $11,653
Oct 1, 1 PM $0.00355
+0.16%
$3.55 million $11,605
Oct 1, 12 PM $0.00354
-0.27%
$3.54 million $11,607
Oct 1, 11 AM $0.00355
-0.04%
$3.55 million $12,041
Oct 1, 10 AM $0.00355
-0.21%
$3.55 million $12,020
Oct 1, 9 AM $0.00356
+0.27%
$3.56 million $12,062
Oct 1, 8 AM $0.00355
+0.09%
$3.55 million $11,986
Oct 1, 7 AM $0.00355
-0.10%
$3.55 million $12,139
Oct 1, 6 AM $0.00355
-0.20%
$3.55 million $12,919
Oct 1, 5 AM $0.00356
+0.26%
$3.56 million $13,040
Download