DOVI BRC Historical Data

DOVI
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.0005
+0.00%
$-- $0
Oct 2025 $0.0021
+0.00%
$7,500 $5
Sep 2025 $0.0021
+0.00%
$-- $3
Aug 2025 $0.0023
-4.17%
$-- $5
Jul 2025 $0.0025
-37.34%
$-- $445,586
Jun 2025 $0.00399
+33.00%
$59,850 $173,296
Apr 2025 $0.003
+3.45%
$-- $52
Mar 2025 $0.003
+20.00%
$-- $51
Feb 2025 $0.0026
-40.91%
$-- $109
Jan 2025 $0.0045
-80.43%
$66,000 $33,256
Dec 2024 $0.0595
-8.71%
$345,000 $7.25 million
Nov 2024 $0.0626
+5.10%
$977,985 $14.68 million
Oct 2024 $0.0599
-3.70%
$893,976 $9.35 million
Sep 2024 $0.0622
-31.69%
$932,600 $15.46 million
Aug 2024 $0.091
-24.31%
$1.37 million $35.74 million
Jul 2024 $0.12
+16.22%
$1.8 million $37.99 million
Jun 2024 $0.103
-48.65%
$1.55 million $37.06 million
May 2024 $0.201
-0.54%
$3.02 million $39.62 million
Apr 2024 $0.203
-48.36%
$3.04 million $44.64 million
Mar 2024 $0.392
-26.60%
$5.88 million $64.42 million
Feb 2024 $0.534
+61.43%
$8.01 million $37.99 million
Jan 2024 $0.331
-57.75%
$4.96 million $62.56 million
Dec 2023 $0.783
-13.03%
$11.75 million $59.75 million
Download