STASH INU Historical Data

STASH Page 2
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0₅6
+0.00%
$ 56,309 $ 61,318
10:07 PM $ 0.0₅6
+0.00%
$ 56,309 $ 62,466
10:02 PM $ 0.0₅58
+0.00%
$ 54,432 $ 62,561
9:57 PM $ 0.0₅58
+0.00%
$ 54,432 $ 60,458
9:52 PM $ 0.0₅59
+0.00%
$ 55,371 $ 59,933
9:47 PM $ 0.0₅6
+0.00%
$ 56,309 $ 61,015
9:42 PM $ 0.0₅59
+0.00%
$ 55,371 $ 61,865
9:37 PM $ 0.0₅58
+0.00%
$ 54,432 $ 61,047
9:32 PM $ 0.0₅59
+0.00%
$ 55,371 $ 60,336
9:27 PM $ 0.0₅59
+0.00%
$ 55,371 $ 61,372
9:22 PM $ 0.0₅58
+0.00%
$ 54,432 $ 61,629
9:17 PM $ 0.0₅58
+0.00%
$ 54,432 $ 60,573
9:15 PM $ 0.0₅59
+0.00%
$ 54,432 $ 61,611
9:12 PM $ 0.0₅59
+0.00%
$ 55,370 $ 61,611
9:07 PM $ 0.0₅59
+0.00%
$ 55,370 $ 61,178
9:02 PM $ 0.0₅58
+0.00%
$ 54,432 $ 62,169
8:57 PM $ 0.0₅59
+0.00%
$ 55,370 $ 60,022
8:52 PM $ 0.0₅6
+0.00%
$ 56,309 $ 61,026
8:47 PM $ 0.0₅6
+0.00%
$ 56,309 $ 61,949
8:42 PM $ 0.0₅59
+0.00%
$ 55,370 $ 60,888
8:37 PM $ 0.0₅6
+0.00%
$ 56,309 $ 61,008
8:32 PM $ 0.0₅6
+0.00%
$ 56,309 $ 62,181
8:27 PM $ 0.0₅6
+0.00%
$ 56,309 $ 62,213
8:22 PM $ 0.0₅6
+0.00%
$ 56,309 $ 61,996
8:17 PM $ 0.0₅6
+0.00%
$ 56,309 $ 62,261
8:12 PM $ 0.0₅58
+0.00%
$ 54,432 $ 61,833
8:07 PM $ 0.0₅6
+0.00%
$ 56,309 $ 59,547
8:02 PM $ 0.0₅58
+0.00%
$ 54,432 $ 61,720
7:57 PM $ 0.0₅58
+0.00%
$ 54,432 $ 59,195
7:52 PM $ 0.0₅59
+0.00%
$ 55,371 $ 59,495
7:47 PM $ 0.0₅59
+0.00%
$ 55,371 $ 60,175
7:42 PM $ 0.0₅59
+0.00%
$ 55,371 $ 60,065
7:37 PM $ 0.0₅58
+0.00%
$ 54,432 $ 60,112
7:32 PM $ 0.0₅59
+0.00%
$ 55,371 $ 59,068
7:27 PM $ 0.0₅59
+0.00%
$ 55,371 $ 60,035
7:22 PM $ 0.0₅58
+0.00%
$ 54,432 $ 60,302
7:17 PM $ 0.0₅59
+0.00%
$ 55,371 $ 59,511
7:12 PM $ 0.0₅59
+0.00%
$ 55,371 $ 60,894
7:07 PM $ 0.0₅6
+0.00%
$ 56,309 $ 60,612
7:02 PM $ 0.0₅59
+0.00%
$ 55,371 $ 61,529
6:57 PM $ 0.0₅58
+0.00%
$ 54,432 $ 60,619
6:52 PM $ 0.0₅6
+0.00%
$ 56,309 $ 59,629
6:47 PM $ 0.0₅58
+0.00%
$ 54,432 $ 61,364
6:45 PM $ 0.0₅58
+0.00%
$ 54,432 $ 59,282
6:42 PM $ 0.0₅6
+0.00%
$ 56,309 $ 59,290
6:37 PM $ 0.0₅6
+0.00%
$ 56,309 $ 61,398
6:32 PM $ 0.0₅58
+0.00%
$ 54,432 $ 61,274
6:27 PM $ 0.0₅58
+0.00%
$ 54,432 $ 59,166
6:22 PM $ 0.0₅6
+0.00%
$ 56,309 $ 59,177
6:17 PM $ 0.0₅59
+0.00%
$ 55,370 $ 60,756