STASH INU Historical Data

STASH
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.0₅58
+0.00%
$ 54,432 $ 59,713
3:17 AM $ 0.0₅58
+0.00%
$ 54,432 $ 57,781
3:12 AM $ 0.0₅58
+0.00%
$ 54,432 $ 57,867
3:07 AM $ 0.0₅6
+0.00%
$ 56,309 $ 58,085
3:02 AM $ 0.0₅59
+0.00%
$ 55,370 $ 60,015
2:57 AM $ 0.0₅58
+0.00%
$ 54,432 $ 59,121
2:52 AM $ 0.0₅58
+0.00%
$ 54,432 $ 58,345
2:47 AM $ 0.0₅6
+0.00%
$ 56,309 $ 58,820
2:42 AM $ 0.0₅58
+0.00%
$ 54,432 $ 61,206
2:37 AM $ 0.0₅58
+0.00%
$ 54,432 $ 59,358
2:32 AM $ 0.0₅59
+0.00%
$ 55,370 $ 58,973
2:27 AM $ 0.0₅58
+0.00%
$ 54,432 $ 59,856
2:22 AM $ 0.0₅6
+0.00%
$ 56,309 $ 58,725
2:17 AM $ 0.0₅6
+0.00%
$ 56,309 $ 61,068
2:15 AM $ 0.0₅6
+0.00%
$ 56,309 $ 61,052
2:12 AM $ 0.0₅59
+0.00%
$ 55,370 $ 61,052
2:07 AM $ 0.0₅6
+0.00%
$ 56,309 $ 60,340
2:02 AM $ 0.0₅6
+0.00%
$ 56,309 $ 60,855
1:57 AM $ 0.0₅59
+0.00%
$ 55,370 $ 61,297
1:52 AM $ 0.0₅59
+0.00%
$ 55,370 $ 60,287
1:47 AM $ 0.0₅6
+0.00%
$ 56,309 $ 60,251
1:42 AM $ 0.0₅6
+0.00%
$ 56,309 $ 61,719
1:37 AM $ 0.0₅58
+0.00%
$ 54,432 $ 59,641
1:32 AM $ 0.0₅59
+0.00%
$ 55,370 $ 59,260
1:27 AM $ 0.0₅59
+0.00%
$ 55,370 $ 60,369
1:22 AM $ 0.0₅59
+0.00%
$ 55,370 $ 60,558
1:17 AM $ 0.0₅59
+0.00%
$ 55,370 $ 60,455
1:12 AM $ 0.0₅58
+0.00%
$ 54,432 $ 60,289
1:07 AM $ 0.0₅58
+0.00%
$ 54,432 $ 59,246
1:02 AM $ 0.0₅59
+0.00%
$ 55,370 $ 59,366
12:57 AM $ 0.0₅58
+0.00%
$ 54,432 $ 60,444
12:52 AM $ 0.0₅58
+0.00%
$ 54,432 $ 59,367
12:47 AM $ 0.0₅59
+0.00%
$ 55,370 $ 59,249
12:42 AM $ 0.0₅59
+0.00%
$ 55,370 $ 60,447
12:37 AM $ 0.0₅59
+0.00%
$ 55,370 $ 60,661
12:32 AM $ 0.0₅59
+0.00%
$ 55,370 $ 60,494
12:27 AM $ 0.0₅59
+0.00%
$ 55,370 $ 60,893
12:22 AM $ 0.0₅6
+0.00%
$ 56,309 $ 61,169
12:17 AM $ 0.0₅58
+0.00%
$ 54,432 $ 62,356
12:12 AM $ 0.0₅59
+0.00%
$ 55,370 $ 60,096
12:07 AM $ 0.0₅58
+0.00%
$ 54,432 $ 61,308
12:02 AM $ 0.0₅6
+0.00%
$ 56,309 $ 60,095
11:57 PM $ 0.0₅6
+0.00%
$ 56,309 $ 62,294
11:52 PM $ 0.0₅58
+0.00%
$ 54,432 $ 60,258
11:47 PM $ 0.0₅58
+0.00%
$ 54,432 $ 60,128
11:45 PM $ 0.0₅58
+0.00%
$ 54,432 $ 60,305
11:42 PM $ 0.0₅59
+0.00%
$ 55,370 $ 60,306
11:37 PM $ 0.0₅58
+0.00%
$ 54,432 $ 61,395
11:32 PM $ 0.0₅6
+0.00%
$ 56,309 $ 60,286
11:27 PM $ 0.0₅59
+0.00%
$ 55,370 $ 62,319
Download