STASH INU Historical Data

STASH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00114
+2.36%
$ 11.39 million $ 347,982
Apr 6, 2024 $ 0.00113
+1.67%
$ 11.33 million $ 279,516
Apr 5, 2024 $ 0.00111
-3.04%
$ 11.15 million $ 268,493
Apr 4, 2024 $ 0.00115
-11.83%
$ 11.47 million $ 245,538
Apr 3, 2024 $ 0.0013
+40.65%
$ 13.04 million $ 498,588
Apr 2, 2024 $ 0.000929
+2.61%
$ 9.29 million $ 436,193
Apr 1, 2024 $ 0.000911
-15.93%
$ 9.03 million $ 487,979
Mar 31, 2024 $ 0.00108
+6.89%
$ 10.76 million $ 608,897
Mar 30, 2024 $ 0.00101
-10.48%
$ 10.14 million $ 357,255
Mar 29, 2024 $ 0.00116
-5.99%
$ 11.61 million $ 704,727
Mar 28, 2024 $ 0.00124
-10.69%
$ 12.41 million $ 1.23 million
Mar 27, 2024 $ 0.00139
+30.84%
$ 13.9 million $ 829,583
Mar 26, 2024 $ 0.00101
+11.33%
$ 10.1 million $ 618,699
Mar 25, 2024 $ 0.000905
+19.45%
$ 9.05 million $ 488,695
Mar 24, 2024 $ 0.000754
+30.20%
$ 7.54 million $ 374,581
Mar 23, 2024 $ 0.000579
+9.17%
$ 5.79 million $ 267,657
Mar 22, 2024 $ 0.000528
-20.34%
$ 5.28 million $ 363,161
Mar 21, 2024 $ 0.000662
+42.58%
$ 6.62 million $ 166,957
Mar 20, 2024 $ 0.000466
+36.79%
$ 4.66 million $ 127,406
Mar 19, 2024 $ 0.00034
-6.73%
$ 3.4 million $ 175,528
Mar 18, 2024 $ 0.000367
-14.17%
$ 3.67 million $ 79,380
Mar 17, 2024 $ 0.000427
-18.70%
$ 4.27 million $ 203,456
Mar 16, 2024 $ 0.000526
-4.90%
$ 5.26 million $ 694,288
Mar 15, 2024 $ 0.000536
-2.52%
$ 5.36 million $ 788,175
Download