STASH INU Historical Data

STASH Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00073
+7.68%
$ 7.3 million $ 437,785
May 26, 2024 $ 0.000678
-6.67%
$ 6.78 million $ 331,283
May 25, 2024 $ 0.000728
-5.07%
$ 7.28 million $ 309,011
May 24, 2024 $ 0.000767
+13.40%
$ 7.67 million $ 439,832
May 23, 2024 $ 0.000676
-5.17%
$ 6.76 million $ 350,712
May 22, 2024 $ 0.000713
-4.67%
$ 7.13 million $ 323,807
May 21, 2024 $ 0.000748
-3.80%
$ 7.48 million $ 390,855
May 20, 2024 $ 0.000767
+17.25%
$ 7.67 million $ 441,931
May 19, 2024 $ 0.000655
+1.78%
$ 6.55 million $ 294,000
May 18, 2024 $ 0.000644
+4.19%
$ 6.44 million $ 290,974
May 17, 2024 $ 0.000616
+1.37%
$ 6.16 million $ 305,543
May 16, 2024 $ 0.000608
-5.71%
$ 6.08 million $ 316,466
May 15, 2024 $ 0.000645
+17.49%
$ 6.45 million $ 365,384
May 14, 2024 $ 0.000549
-10.05%
$ 5.49 million $ 270,852
May 13, 2024 $ 0.000609
-1.62%
$ 6.09 million $ 236,322
May 12, 2024 $ 0.000619
-3.54%
$ 6.19 million $ 282,218
May 11, 2024 $ 0.000642
+3.92%
$ 6.42 million $ 278,958
May 10, 2024 $ 0.000618
-24.15%
$ 6.18 million $ 316,507
May 9, 2024 $ 0.000814
+27.73%
$ 8.14 million $ 383,818
May 8, 2024 $ 0.000637
+7.36%
$ 6.37 million $ 359,877
May 7, 2024 $ 0.000594
-18.14%
$ 5.94 million $ 312,063
May 6, 2024 $ 0.000726
+6.04%
$ 7.26 million $ 278,125
May 5, 2024 $ 0.000686
-25.05%
$ 6.86 million $ 266,809
May 4, 2024 $ 0.000915
+4.87%
$ 9.15 million $ 260,053
May 3, 2024 $ 0.000873
+16.61%
$ 8.73 million $ 296,702
May 2, 2024 $ 0.000748
+17.42%
$ 7.48 million $ 328,343
May 1, 2024 $ 0.000633
+43.11%
$ 6.37 million $ 310,804
Apr 30, 2024 $ 0.000441
-20.11%
$ 4.41 million $ 246,853
Apr 29, 2024 $ 0.000553
-14.68%
$ 5.53 million $ 337,932
Apr 28, 2024 $ 0.000649
-16.17%
$ 6.49 million $ 301,297
Apr 27, 2024 $ 0.000775
+10.86%
$ 7.75 million $ 219,289
Apr 26, 2024 $ 0.0007
-21.18%
$ 7 million $ 367,481
Apr 25, 2024 $ 0.000887
-9.17%
$ 8.87 million $ 167,302
Apr 24, 2024 $ 0.000977
-2.18%
$ 9.77 million $ 282,499
Apr 23, 2024 $ 0.000999
-9.06%
$ 9.99 million $ 190,779
Apr 22, 2024 $ 0.0011
-5.74%
$ 10.99 million $ 177,623
Apr 21, 2024 $ 0.00116
+6.02%
$ 11.64 million $ 183,605
Apr 20, 2024 $ 0.0011
+0.07%
$ 10.99 million $ 254,269
Apr 19, 2024 $ 0.0011
+5.60%
$ 10.97 million $ 327,959
Apr 18, 2024 $ 0.00104
+5.97%
$ 10.36 million $ 238,714
Apr 17, 2024 $ 0.000979
-18.44%
$ 9.79 million $ 216,985
Apr 16, 2024 $ 0.0012
+13.31%
$ 12.02 million $ 415,484
Apr 15, 2024 $ 0.00106
-16.31%
$ 10.6 million $ 181,308
Apr 14, 2024 $ 0.00127
+7.38%
$ 12.68 million $ 281,033
Apr 13, 2024 $ 0.00118
-23.04%
$ 11.84 million $ 701,255
Apr 12, 2024 $ 0.00154
+5.54%
$ 15.39 million $ 287,760
Apr 11, 2024 $ 0.00146
-6.31%
$ 14.63 million $ 246,930
Apr 10, 2024 $ 0.00156
-13.02%
$ 15.6 million $ 457,145
Apr 9, 2024 $ 0.00179
+64.49%
$ 17.95 million $ 401,230
Apr 8, 2024 $ 0.00109
-4.36%
$ 10.91 million $ 229,108