GameStop (Reality Tokenized) Historical Data

rGME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 21.78
+0.00%
$ -- $ 115.84 million
Jun 13, 6 PM $ 21.78
+0.00%
$ -- $ 115.84 million
Jun 13, 5 PM $ 21.78
+0.00%
$ -- $ 115.84 million
Jun 13, 4 PM $ 21.78
+0.00%
$ -- $ 115.84 million
Jun 13, 3 PM $ 21.78
+0.00%
$ -- $ 115.84 million
Jun 13, 2 PM $ 21.78
+0.00%
$ -- $ 115.84 million
Jun 13, 1 PM $ 21.78
+0.00%
$ -- $ 115.84 million
Jun 13, 12 PM $ 21.78
+0.00%
$ -- $ 115.84 million
Jun 13, 11 AM $ 21.78
+0.00%
$ -- $ 115.84 million
Jun 13, 10 AM $ 21.78
+0.00%
$ -- $ 115.84 million
Jun 13, 9 AM $ 21.78
+0.00%
$ -- $ 115.84 million
Jun 13, 8 AM $ 21.78
+0.00%
$ -- $ 115.84 million
Jun 13, 7 AM $ 21.78
+0.00%
$ -- $ 115.84 million
Jun 13, 6 AM $ 21.78
+0.00%
$ -- $ 115.84 million
Jun 13, 5 AM $ 21.78
+0.00%
$ -- $ 115.84 million
Jun 13, 4 AM $ 21.78
+0.00%
$ -- $ 115.84 million
Jun 13, 3 AM $ 21.78
+0.00%
$ -- $ 115.84 million
Jun 13, 2 AM $ 21.78
+0.00%
$ -- $ 115.84 million
Jun 13, 1 AM $ 21.78
+0.00%
$ -- $ 115.84 million
Jun 13, 12 AM $ 21.78
+0.00%
$ -- $ 115.84 million
Jun 12, 11 PM $ 21.78
-0.05%
$ -- $ 115.84 million
Jun 12, 10 PM $ 21.79
+0.05%
$ -- $ 115.74 million
Jun 12, 9 PM $ 21.78
+0.18%
$ -- $ 115.42 million
Jun 12, 8 PM $ 21.74
-0.18%
$ -- $ 114.25 million
Jun 12, 7 PM $ 21.78
+0.60%
$ -- $ 101.05 million
Jun 12, 6 PM $ 21.65
-0.05%
$ -- $ 85.5 million
Jun 12, 5 PM $ 21.67
+0.28%
$ -- $ 72.11 million
Jun 12, 4 PM $ 21.61
+0.28%
$ -- $ 62.04 million
Jun 12, 3 PM $ 21.52
-1.60%
$ -- $ 47.08 million
Jun 12, 2 PM $ 21.87
+0.55%
$ -- $ 32 million
Jun 12, 1 PM $ 21.75
-1.41%
$ -- $ 19.23 million
Jun 12, 12 PM $ 22.06
-0.18%
$ -- $ 2.09 million
Jun 12, 11 AM $ 22.1
+0.18%
$ -- $ 1.68 million
Jun 12, 10 AM $ 22.06
-0.14%
$ -- $ 1.26 million
Jun 12, 9 AM $ 22.09
+0.41%
$ -- $ 1.2 million
Jun 12, 8 AM $ 22
-0.18%
$ -- $ 1.09 million
Jun 12, 7 AM $ 22.04
-0.14%
$ -- $ 133.44 million
Jun 12, 6 AM $ 22.03
-0.32%
$ -- $ 133.44 million
Jun 12, 5 AM $ 22.1
+0.09%
$ -- $ 133.44 million
Jun 12, 4 AM $ 22.08
+0.14%
$ -- $ 133.44 million
Jun 12, 3 AM $ 22.05
+0.05%
$ -- $ 133.44 million
Jun 12, 2 AM $ 22.04
+0.00%
$ -- $ 133.44 million
Jun 12, 1 AM $ 22.04
-0.27%
$ -- $ 133.44 million
Jun 12, 12 AM $ 22.1
+0.18%
$ -- $ 133.44 million
Jun 11, 11 PM $ 22.06
-0.14%
$ -- $ 133.44 million
Jun 11, 10 PM $ 22.09
+0.00%
$ -- $ 132.78 million
Jun 11, 9 PM $ 22.09
-0.23%
$ -- $ 132.55 million
Jun 11, 8 PM $ 22.14
-0.23%
$ -- $ 132.08 million
Jun 11, 7 PM $ 22.23
+0.32%
$ -- $ 116.58 million
Jun 11, 6 PM $ 22.16
-0.05%
$ -- $ 57.2 million