GameStop (Reality Tokenized) Historical Data

rGME
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 21.73
+0.00%
$ -- $ 103.51 million
Today, at 10 PM $ 21.75
+0.00%
$ -- $ 103.48 million
Today, at 9 PM $ 21.75
+0.00%
$ -- $ 103.26 million
Today, at 8 PM $ 21.76
+0.00%
$ -- $ 103.03 million
Today, at 7 PM $ 21.74
+0.14%
$ -- $ 89.76 million
Today, at 6 PM $ 21.71
-0.37%
$ -- $ 74.85 million
Today, at 5 PM $ 21.79
-0.23%
$ -- $ 66.45 million
Today, at 4 PM $ 21.84
-0.14%
$ -- $ 58.56 million
Today, at 3 PM $ 21.86
+0.32%
$ -- $ 52.63 million
Today, at 2 PM $ 21.79
-0.14%
$ -- $ 40.13 million
Today, at 1 PM $ 21.82
-0.05%
$ -- $ 25.53 million
Today, at 12 PM $ 21.83
+0.00%
$ -- $ 1.69 million
Today, at 11 AM $ 21.83
+0.00%
$ -- $ 1.38 million
Today, at 10 AM $ 21.83
-0.09%
$ -- $ 787,304
Today, at 9 AM $ 21.85
-0.23%
$ -- $ 694,963
Today, at 8 AM $ 21.9
+0.27%
$ -- $ 600,199
Today, at 7 AM $ 21.84
+0.00%
$ -- $ 598,422
Today, at 6 AM $ 21.84
-0.14%
$ -- $ 569,323
Today, at 5 AM $ 21.87
+0.05%
$ -- $ 431,446
Today, at 4 AM $ 21.86
-0.14%
$ -- $ 335,194
Today, at 3 AM $ 21.89
+0.00%
$ -- $ 306,073
Today, at 2 AM $ 21.89
+0.23%
$ -- $ 292,539
Today, at 1 AM $ 21.84
-0.32%
$ -- $ 289,606
Today, at 12 AM $ 21.91
+0.60%
$ -- $ 242,533
Yesterday, at 11 PM $ 21.78
+0.00%
$ -- $ 7.35 million
Yesterday, at 10 PM $ 21.78
+0.00%
$ -- $ 7.35 million
Yesterday, at 9 PM $ 21.78
+0.00%
$ -- $ 7.35 million
Yesterday, at 8 PM $ 21.78
+0.00%
$ -- $ 7.35 million
Yesterday, at 7 PM $ 21.78
+0.00%
$ -- $ 7.35 million
Yesterday, at 6 PM $ 21.78
+0.00%
$ -- $ 7.35 million
Yesterday, at 5 PM $ 21.78
+0.00%
$ -- $ 7.35 million
Yesterday, at 4 PM $ 21.78
+0.00%
$ -- $ 7.35 million
Yesterday, at 3 PM $ 21.78
+0.00%
$ -- $ 7.35 million
Yesterday, at 2 PM $ 21.78
+0.00%
$ -- $ 7.35 million
Yesterday, at 1 PM $ 21.78
+0.00%
$ -- $ 7.35 million
Yesterday, at 12 PM $ 21.78
+0.00%
$ -- $ 7.35 million
Yesterday, at 11 AM $ 21.78
+0.00%
$ -- $ 7.35 million
Yesterday, at 10 AM $ 21.78
+0.00%
$ -- $ 7.35 million
Yesterday, at 9 AM $ 21.78
+0.00%
$ -- $ 7.35 million
Yesterday, at 8 AM $ 21.78
+0.00%
$ -- $ 7.35 million
Yesterday, at 7 AM $ 21.78
+0.00%
$ -- $ 7.35 million
Yesterday, at 6 AM $ 21.78
+0.00%
$ -- $ 7.35 million
Yesterday, at 5 AM $ 21.78
+0.00%
$ -- $ 7.35 million
Yesterday, at 4 AM $ 21.78
+0.00%
$ -- $ 7.35 million
Yesterday, at 3 AM $ 21.78
+0.00%
$ -- $ 115.84 million
Yesterday, at 2 AM $ 21.78
+0.00%
$ -- $ 115.84 million
Yesterday, at 1 AM $ 21.78
+0.00%
$ -- $ 115.84 million
Yesterday, at 12 AM $ 21.78
+0.00%
$ -- $ 115.84 million
Jun 13, 11 PM $ 21.78
+0.00%
$ -- $ 115.84 million
Jun 13, 10 PM $ 21.78
+0.00%
$ -- $ 115.84 million
Download