Spring Development Bank Token Historical Data

SDB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.00122
-0.81%
$ 48.8 million $ 7,790
Aug 10, 4 PM $ 0.00123
+0.00%
$ 49.2 million $ 6,384
Aug 10, 3 PM $ 0.00123
+0.00%
$ 49.2 million $ 6,335
Aug 10, 2 PM $ 0.00123
+0.00%
$ 49.2 million $ 6,481
Aug 10, 1 PM $ 0.00123
+0.00%
$ 49.2 million $ 6,484
Aug 10, 12 PM $ 0.00123
+0.00%
$ 49.2 million $ 6,619
Aug 10, 11 AM $ 0.00123
+0.00%
$ 49.2 million $ 6,621
Aug 10, 10 AM $ 0.00123
+0.00%
$ 49.2 million $ 6,525
Aug 10, 9 AM $ 0.00123
+0.00%
$ 49.2 million $ 6,818
Aug 10, 8 AM $ 0.00123
-0.16%
$ 49.2 million $ 6,805
Aug 10, 7 AM $ 0.00123
+0.16%
$ 49.28 million $ 7,202
Aug 10, 6 AM $ 0.00123
+0.00%
$ 49.2 million $ 8,811
Aug 10, 5 AM $ 0.00123
-0.16%
$ 49.2 million $ 8,835
Aug 10, 4 AM $ 0.00123
+0.00%
$ 49.28 million $ 8,811
Aug 10, 3 AM $ 0.00123
-1.12%
$ 49.28 million $ 8,440
Aug 10, 2 AM $ 0.00125
-0.24%
$ 49.84 million $ 8,585
Aug 10, 1 AM $ 0.00125
+0.40%
$ 49.96 million $ 8,540
Aug 10, 12 AM $ 0.00124
-0.48%
$ 49.76 million $ 8,155
Aug 9, 11 PM $ 0.00125
+0.00%
$ 50 million $ 8,336
Aug 9, 10 PM $ 0.00125
+2.46%
$ 50 million $ 8,336
Aug 9, 9 PM $ 0.00122
-3.25%
$ 48.8 million $ 8,705
Aug 9, 8 PM $ 0.00126
+0.00%
$ 50.44 million $ 3,760
Aug 9, 7 PM $ 0.00126
+0.08%
$ 50.44 million $ 3,758
Aug 9, 6 PM $ 0.00126
+0.00%
$ 50.4 million $ 3,749
Aug 9, 5 PM $ 0.00126
+0.00%
$ 50.4 million $ 3,740
Aug 9, 4 PM $ 0.00126
+0.00%
$ 50.4 million $ 3,772
Aug 9, 3 PM $ 0.00126
+0.08%
$ 50.4 million $ 3,772
Aug 9, 2 PM $ 0.00126
+0.00%
$ 50.36 million $ 3,627
Aug 9, 1 PM $ 0.00126
+0.64%
$ 50.36 million $ 3,858
Aug 9, 12 PM $ 0.00125
-0.71%
$ 50.04 million $ 3,845
Aug 9, 11 AM $ 0.00126
+0.64%
$ 50.4 million $ 3,859
Aug 9, 10 AM $ 0.00125
-0.48%
$ 50.08 million $ 3,851
Aug 9, 9 AM $ 0.00126
+0.00%
$ 50.32 million $ 3,794
Aug 9, 8 AM $ 0.00125
-0.87%
$ 49.88 million $ 4,552
Aug 9, 7 AM $ 0.00126
+0.96%
$ 50.32 million $ 4,236
Aug 9, 6 AM $ 0.00125
+0.00%
$ 49.84 million $ 2,578
Aug 9, 5 AM $ 0.00125
+0.65%
$ 49.84 million $ 10,277
Aug 9, 4 AM $ 0.00124
+0.00%
$ 49.52 million $ 10,279
Aug 9, 3 AM $ 0.00124
-0.72%
$ 49.52 million $ 11,089
Aug 9, 2 AM $ 0.00125
+0.56%
$ 49.88 million $ 10,868
Aug 9, 1 AM $ 0.00124
+0.00%
$ 49.6 million $ 10,875
Aug 9, 12 AM $ 0.00124
+0.24%
$ 49.6 million $ 11,124
Aug 8, 11 PM $ 0.00124
+0.00%
$ 49.48 million $ 10,941
Aug 8, 10 PM $ 0.00124
-0.64%
$ 49.48 million $ 10,941
Aug 8, 9 PM $ 0.00125
+0.00%
$ 49.8 million $ 10,940
Aug 8, 8 PM $ 0.00125
+0.00%
$ 49.8 million $ 10,559
Aug 8, 7 PM $ 0.00125
+0.00%
$ 49.8 million $ 10,559
Aug 8, 6 PM $ 0.00125
+0.00%
$ 49.8 million $ 11,159
Aug 8, 5 PM $ 0.00125
+0.00%
$ 49.8 million $ 12,182
Aug 8, 4 PM $ 0.00125
+0.00%
$ 49.8 million $ 12,187