Spring Development Bank Token Historical Data

SDB
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00124
+0.00%
$ 49.44 million $ 4,363
Today, at 7 PM $ 0.00123
+0.00%
$ 49.08 million $ 4,362
Today, at 6 PM $ 0.00123
-0.81%
$ 49.08 million $ 5,050
Today, at 5 PM $ 0.00124
+0.00%
$ 49.48 million $ 5,048
Today, at 4 PM $ 0.00124
+0.00%
$ 49.48 million $ 4,986
Today, at 3 PM $ 0.00124
-0.16%
$ 49.48 million $ 4,996
Today, at 2 PM $ 0.00124
+0.00%
$ 49.56 million $ 9,042
Today, at 1 PM $ 0.00122
-0.81%
$ 48.84 million $ 8,893
Today, at 12 PM $ 0.00123
-0.16%
$ 49.24 million $ 8,826
Today, at 11 AM $ 0.00123
+1.07%
$ 49.32 million $ 8,871
Today, at 10 AM $ 0.00122
-1.53%
$ 48.8 million $ 8,852
Today, at 9 AM $ 0.00124
-0.56%
$ 49.56 million $ 6,095
Today, at 8 AM $ 0.00125
-0.08%
$ 49.84 million $ 6,110
Today, at 7 AM $ 0.00125
+0.56%
$ 49.88 million $ 5,955
Today, at 6 AM $ 0.00124
+0.00%
$ 49.6 million $ 5,924
Today, at 5 AM $ 0.00124
+0.00%
$ 49.6 million $ 5,896
Today, at 4 AM $ 0.00124
+0.00%
$ 49.6 million $ 6,467
Today, at 3 AM $ 0.00124
+0.90%
$ 49.6 million $ 8,816
Today, at 2 AM $ 0.00123
-0.08%
$ 49.16 million $ 8,608
Today, at 1 AM $ 0.00123
+0.00%
$ 49.2 million $ 8,599
Today, at 12 AM $ 0.00123
-1.52%
$ 49.2 million $ 8,597
Yesterday, at 11 PM $ 0.00125
+0.00%
$ 49.96 million $ 8,454
Yesterday, at 10 PM $ 0.00125
+0.00%
$ 49.96 million $ 8,454
Yesterday, at 9 PM $ 0.00125
+0.00%
$ 49.96 million $ 8,454
Yesterday, at 8 PM $ 0.00125
+0.08%
$ 49.96 million $ 8,455
Yesterday, at 7 PM $ 0.00125
+2.04%
$ 49.92 million $ 8,426
Yesterday, at 6 PM $ 0.00122
+0.00%
$ 48.92 million $ 7,739
Yesterday, at 5 PM $ 0.00122
-0.97%
$ 48.92 million $ 7,741
Yesterday, at 4 PM $ 0.00123
-0.40%
$ 49.4 million $ 9,147
Yesterday, at 3 PM $ 0.00124
+0.73%
$ 49.6 million $ 9,171
Yesterday, at 2 PM $ 0.00123
+0.08%
$ 49.24 million $ 4,901
Yesterday, at 1 PM $ 0.00123
+0.00%
$ 49.2 million $ 4,818
Yesterday, at 12 PM $ 0.00123
+0.00%
$ 49.2 million $ 4,818
Yesterday, at 11 AM $ 0.00123
+0.00%
$ 49.2 million $ 4,771
Yesterday, at 10 AM $ 0.00123
-0.16%
$ 49.2 million $ 4,868
Yesterday, at 9 AM $ 0.00123
-0.56%
$ 49.28 million $ 4,875
Yesterday, at 8 AM $ 0.00124
+0.73%
$ 49.56 million $ 4,831
Yesterday, at 7 AM $ 0.00123
+0.24%
$ 49.2 million $ 4,855
Yesterday, at 6 AM $ 0.00123
+0.00%
$ 49.08 million $ 4,944
Yesterday, at 5 AM $ 0.00123
-0.97%
$ 49.08 million $ 4,958
Yesterday, at 4 AM $ 0.00124
+0.65%
$ 49.56 million $ 4,309
Yesterday, at 3 AM $ 0.00123
+0.00%
$ 49.24 million $ 2,162
Yesterday, at 2 AM $ 0.00123
+0.00%
$ 49.24 million $ 2,376
Yesterday, at 1 AM $ 0.00123
+0.00%
$ 49.24 million $ 2,426
Yesterday, at 12 AM $ 0.00123
+0.00%
$ 49.24 million $ 2,815
Aug 10, 11 PM $ 0.00123
+0.00%
$ 49.24 million $ 2,817
Aug 10, 10 PM $ 0.00123
+0.00%
$ 49.24 million $ 2,817
Aug 10, 9 PM $ 0.00123
+0.00%
$ 49.24 million $ 2,819
Aug 10, 8 PM $ 0.00123
+0.00%
$ 49.24 million $ 7,773
Aug 10, 7 PM $ 0.00123
+0.74%
$ 49.24 million $ 7,776
Download