Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:47 AM $0.559
+0.00%
$93.79 million $123,166
9:46 AM $0.559
-0.01%
$93.79 million $123,166
9:45 AM $0.559
+0.00%
$93.79 million $120,704
9:44 AM $0.559
+0.00%
$93.78 million $120,705
9:43 AM $0.559
+0.00%
$93.78 million $120,705
9:42 AM $0.559
+0.00%
$93.78 million $120,705
9:41 AM $0.559
+0.00%
$93.78 million $120,705
9:40 AM $0.559
+0.00%
$93.78 million $120,705
9:39 AM $0.559
+0.00%
$93.8 million $120,705
9:38 AM $0.56
+0.00%
$93.8 million $120,705
9:37 AM $0.56
+0.00%
$93.8 million $120,856
9:36 AM $0.56
+0.00%
$93.8 million $120,856
9:35 AM $0.56
+0.00%
$93.8 million $120,856
9:34 AM $0.56
+0.00%
$93.84 million $120,856
9:33 AM $0.56
+0.06%
$93.84 million $120,839
9:32 AM $0.559
+0.17%
$93.84 million $112,490
9:31 AM $0.558
+0.00%
$93.84 million $111,454
9:30 AM $0.558
+0.00%
$93.84 million $111,468
9:29 AM $0.558
+0.00%
$93.56 million $111,468
9:28 AM $0.558
+0.01%
$93.56 million $111,480
9:27 AM $0.558
+0.00%
$93.56 million $111,516
9:26 AM $0.558
+0.00%
$93.56 million $111,516
9:25 AM $0.558
+0.00%
$93.56 million $111,516
9:24 AM $0.558
+0.00%
$93.51 million $111,516
9:23 AM $0.558
+0.00%
$93.51 million $111,516
9:22 AM $0.558
+0.00%
$93.51 million $111,516
9:21 AM $0.558
-0.01%
$93.51 million $111,516
9:20 AM $0.558
+0.00%
$93.51 million $111,486
9:19 AM $0.558
+0.00%
$93.48 million $111,486
9:18 AM $0.558
+0.00%
$93.48 million $111,486
9:17 AM $0.558
+0.00%
$93.48 million $111,486
9:16 AM $0.558
+0.00%
$93.48 million $111,486
9:15 AM $0.558
+0.00%
$93.48 million $111,486
9:14 AM $0.558
+0.00%
$93.48 million $111,486
9:13 AM $0.558
-0.13%
$93.48 million $111,487
9:12 AM $0.558
+0.00%
$93.48 million $34,612
9:11 AM $0.558
+0.00%
$93.48 million $34,612
9:10 AM $0.558
+0.00%
$93.48 million $34,612
9:09 AM $0.558
+0.00%
$93.58 million $34,596
9:08 AM $0.558
+0.00%
$93.58 million $34,613
9:07 AM $0.558
+0.00%
$93.58 million $34,613
9:06 AM $0.558
+0.00%
$93.58 million $34,613
9:05 AM $0.558
+0.00%
$93.58 million $34,613
9:04 AM $0.557
+0.00%
$93.46 million $34,613
9:03 AM $0.558
+0.00%
$93.46 million $34,613
9:02 AM $0.557
+0.00%
$93.46 million $34,613
9:01 AM $0.557
+0.00%
$93.46 million $34,613
9:00 AM $0.557
+0.00%
$93.46 million $34,613
8:59 AM $0.557
+0.00%
$93.36 million $34,613
8:58 AM $0.557
+0.00%
$93.36 million $34,596