MAG7.ssi Historical Data

MAG7.SSI
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.419
+0.01%
$ 70.42 million $ 117,133
8:46 PM $ 0.419
-0.01%
$ 70.42 million $ 117,133
8:45 PM $ 0.419
+0.01%
$ 70.42 million $ 117,133
8:44 PM $ 0.419
+0.00%
$ 70.42 million $ 117,107
8:43 PM $ 0.419
+0.00%
$ 70.42 million $ 117,107
8:42 PM $ 0.419
+0.00%
$ 70.42 million $ 117,107
8:41 PM $ 0.419
+0.01%
$ 70.42 million $ 117,095
8:40 PM $ 0.419
+0.00%
$ 70.42 million $ 117,095
8:39 PM $ 0.419
+0.00%
$ 70.42 million $ 117,119
8:38 PM $ 0.419
+0.01%
$ 70.42 million $ 117,119
8:37 PM $ 0.419
+0.00%
$ 70.42 million $ 117,119
8:36 PM $ 0.419
+0.00%
$ 70.42 million $ 117,119
8:35 PM $ 0.419
+0.01%
$ 70.42 million $ 117,119
8:34 PM $ 0.419
+0.01%
$ 70.41 million $ 117,119
8:33 PM $ 0.419
+0.00%
$ 70.41 million $ 117,107
8:32 PM $ 0.419
+0.00%
$ 70.41 million $ 117,107
8:31 PM $ 0.419
+0.00%
$ 70.41 million $ 117,107
8:30 PM $ 0.419
+0.01%
$ 70.41 million $ 117,094
8:29 PM $ 0.419
+0.00%
$ 70.4 million $ 117,094
8:28 PM $ 0.419
-0.01%
$ 70.4 million $ 117,119
8:27 PM $ 0.419
+0.01%
$ 70.4 million $ 117,119
8:26 PM $ 0.419
+0.00%
$ 70.4 million $ 117,119
8:25 PM $ 0.419
+0.01%
$ 70.4 million $ 117,058
8:24 PM $ 0.419
+0.00%
$ 70.39 million $ 117,058
8:23 PM $ 0.419
+0.01%
$ 70.39 million $ 117,058
8:22 PM $ 0.419
-0.01%
$ 70.39 million $ 117,043
8:21 PM $ 0.419
-0.01%
$ 70.39 million $ 117,030
8:20 PM $ 0.419
+0.01%
$ 70.39 million $ 117,016
8:19 PM $ 0.419
+0.00%
$ 70.38 million $ 117,016
8:18 PM $ 0.419
+0.00%
$ 70.38 million $ 117,003
8:17 PM $ 0.419
+0.00%
$ 70.38 million $ 117,025
8:16 PM $ 0.419
+0.00%
$ 70.38 million $ 117,010
8:15 PM $ 0.419
-0.01%
$ 70.38 million $ 117,010
8:14 PM $ 0.419
+0.01%
$ 70.39 million $ 117,010
8:13 PM $ 0.419
-0.01%
$ 70.39 million $ 117,010
8:12 PM $ 0.419
-0.01%
$ 70.39 million $ 117,010
8:11 PM $ 0.419
+0.01%
$ 70.39 million $ 116,978
8:10 PM $ 0.419
+0.01%
$ 70.39 million $ 116,963
8:09 PM $ 0.419
-0.01%
$ 70.38 million $ 116,931
8:08 PM $ 0.419
-0.01%
$ 70.38 million $ 116,903
8:07 PM $ 0.419
+0.00%
$ 70.38 million $ 116,890
8:06 PM $ 0.419
-0.01%
$ 70.38 million $ 116,899
8:05 PM $ 0.419
+0.01%
$ 70.38 million $ 116,912
8:04 PM $ 0.419
-0.01%
$ 70.39 million $ 116,912
8:03 PM $ 0.419
+0.02%
$ 70.39 million $ 116,912
8:02 PM $ 0.419
-0.01%
$ 70.39 million $ 116,925
8:01 PM $ 0.419
+0.01%
$ 70.39 million $ 116,893
8:00 PM $ 0.419
+0.00%
$ 70.39 million $ 116,864
7:59 PM $ 0.419
+0.00%
$ 70.37 million $ 116,848
7:58 PM $ 0.419
+0.00%
$ 70.37 million $ 116,849
Download