MAG7.ssi Historical Data

MAG7.SSI
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.449
+0.00%
$ 75.28 million $ 922,467
6:17 PM $ 0.449
+0.00%
$ 75.28 million $ 922,467
6:16 PM $ 0.449
+0.00%
$ 75.28 million $ 922,468
6:15 PM $ 0.449
+0.00%
$ 75.28 million $ 922,481
6:14 PM $ 0.449
+0.00%
$ 75.28 million $ 922,481
6:13 PM $ 0.449
+0.00%
$ 75.28 million $ 922,484
6:12 PM $ 0.449
+0.00%
$ 75.28 million $ 922,484
6:11 PM $ 0.449
+0.00%
$ 75.28 million $ 922,484
6:10 PM $ 0.449
+0.00%
$ 75.28 million $ 922,492
6:09 PM $ 0.449
+0.00%
$ 75.28 million $ 922,492
6:08 PM $ 0.449
+0.00%
$ 75.28 million $ 922,495
6:07 PM $ 0.449
+0.00%
$ 75.28 million $ 922,500
6:06 PM $ 0.449
+0.00%
$ 75.28 million $ 922,500
6:05 PM $ 0.449
+0.00%
$ 75.28 million $ 922,519
6:04 PM $ 0.449
+0.00%
$ 75.28 million $ 922,519
6:03 PM $ 0.449
+0.00%
$ 75.28 million $ 922,528
6:02 PM $ 0.449
+0.00%
$ 75.28 million $ 922,528
6:01 PM $ 0.449
+0.00%
$ 75.28 million $ 922,485
6:00 PM $ 0.449
+0.00%
$ 75.28 million $ 922,485
5:59 PM $ 0.449
+0.00%
$ 75.28 million $ 922,491
5:58 PM $ 0.449
+0.00%
$ 75.28 million $ 922,510
5:57 PM $ 0.449
+0.00%
$ 75.28 million $ 922,530
5:56 PM $ 0.449
+0.00%
$ 75.28 million $ 922,530
5:55 PM $ 0.449
+0.00%
$ 75.28 million $ 922,535
5:54 PM $ 0.449
+0.00%
$ 75.28 million $ 922,540
5:53 PM $ 0.449
+0.00%
$ 75.28 million $ 922,540
5:52 PM $ 0.449
+0.00%
$ 75.28 million $ 922,548
5:51 PM $ 0.449
+0.00%
$ 75.28 million $ 922,548
5:50 PM $ 0.449
+0.00%
$ 75.28 million $ 922,558
5:49 PM $ 0.449
+0.00%
$ 75.28 million $ 922,548
5:48 PM $ 0.449
+0.00%
$ 75.28 million $ 922,548
5:47 PM $ 0.449
+0.00%
$ 75.28 million $ 922,546
5:46 PM $ 0.449
+0.00%
$ 75.28 million $ 922,537
5:45 PM $ 0.449
+0.00%
$ 75.28 million $ 922,546
5:44 PM $ 0.449
+0.00%
$ 75.28 million $ 922,544
5:43 PM $ 0.449
+0.00%
$ 75.28 million $ 922,544
5:42 PM $ 0.449
+0.00%
$ 75.28 million $ 922,552
5:41 PM $ 0.449
+0.00%
$ 75.28 million $ 922,552
5:40 PM $ 0.449
+0.00%
$ 75.28 million $ 922,556
5:39 PM $ 0.449
+0.00%
$ 75.28 million $ 922,625
5:38 PM $ 0.449
+0.00%
$ 75.28 million $ 922,625
5:37 PM $ 0.449
+0.00%
$ 75.28 million $ 922,621
5:36 PM $ 0.449
+0.00%
$ 75.28 million $ 922,621
5:35 PM $ 0.449
-0.01%
$ 75.28 million $ 915,199
5:34 PM $ 0.449
+0.00%
$ 75.29 million $ 915,199
5:33 PM $ 0.449
-0.07%
$ 75.29 million $ 915,420
5:32 PM $ 0.449
-0.12%
$ 75.29 million $ 903,731
5:31 PM $ 0.45
+0.00%
$ 75.29 million $ 903,731
5:30 PM $ 0.45
+0.00%
$ 75.29 million $ 903,744
5:29 PM $ 0.45
+0.00%
$ 75.45 million $ 903,744
Download