MAG7.ssi Historical Data

MAG7.SSI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.42
-0.10%
$ 70.56 million $ 112,342
Aug 10, 5 PM $ 0.421
-0.09%
$ 70.63 million $ 112,345
Aug 10, 4 PM $ 0.421
-0.51%
$ 70.69 million $ 112,330
Aug 10, 3 PM $ 0.423
-0.48%
$ 71.06 million $ 97,826
Aug 10, 2 PM $ 0.425
+0.00%
$ 71.4 million $ 82,429
Aug 10, 1 PM $ 0.425
-0.47%
$ 71.4 million $ 80,759
Aug 10, 12 PM $ 0.427
-0.21%
$ 71.76 million $ 66,498
Aug 10, 11 AM $ 0.428
+0.04%
$ 71.91 million $ 64,910
Aug 10, 10 AM $ 0.428
+0.16%
$ 71.88 million $ 64,864
Aug 10, 9 AM $ 0.428
-0.24%
$ 71.79 million $ 64,726
Aug 10, 8 AM $ 0.429
+0.01%
$ 71.95 million $ 64,711
Aug 10, 7 AM $ 0.429
-0.03%
$ 71.95 million $ 64,186
Aug 10, 6 AM $ 0.429
+0.03%
$ 71.97 million $ 63,500
Aug 10, 5 AM $ 0.429
+0.23%
$ 71.95 million $ 24,499
Aug 10, 4 AM $ 0.428
+0.02%
$ 71.79 million $ 25,259
Aug 10, 3 AM $ 0.427
-0.17%
$ 71.77 million $ 26,557
Aug 10, 2 AM $ 0.428
-0.10%
$ 71.9 million $ 71,009
Aug 10, 1 AM $ 0.429
+0.29%
$ 71.97 million $ 64,524
Aug 10, 12 AM $ 0.428
+0.07%
$ 71.77 million $ 65,321
Aug 9, 11 PM $ 0.427
-0.31%
$ 71.72 million $ 62,828
Aug 9, 10 PM $ 0.428
-0.15%
$ 71.93 million $ 57,042
Aug 9, 9 PM $ 0.429
+0.05%
$ 72.04 million $ 43,831
Aug 9, 8 PM $ 0.429
-0.07%
$ 72 million $ 43,009
Aug 9, 7 PM $ 0.429
+0.00%
$ 72.05 million $ 44,556
Aug 9, 6 PM $ 0.429
+0.02%
$ 72.07 million $ 45,054
Aug 9, 5 PM $ 0.429
-0.02%
$ 72.05 million $ 45,280
Aug 9, 4 PM $ 0.429
-0.03%
$ 72.07 million $ 45,791
Aug 9, 3 PM $ 0.429
+0.10%
$ 72.09 million $ 46,214
Aug 9, 2 PM $ 0.429
+0.10%
$ 72.05 million $ 61,748
Aug 9, 1 PM $ 0.429
+0.27%
$ 71.97 million $ 61,564
Aug 9, 12 PM $ 0.428
-0.01%
$ 71.78 million $ 56,939
Aug 9, 11 AM $ 0.428
+0.06%
$ 71.82 million $ 56,943
Aug 9, 10 AM $ 0.428
+0.06%
$ 71.78 million $ 56,947
Aug 9, 9 AM $ 0.427
+0.12%
$ 71.73 million $ 56,901
Aug 9, 8 AM $ 0.427
-0.04%
$ 71.67 million $ 56,935
Aug 9, 7 AM $ 0.427
-0.05%
$ 71.7 million $ 56,923
Aug 9, 6 AM $ 0.427
+0.11%
$ 71.73 million $ 56,882
Aug 9, 5 AM $ 0.427
+0.07%
$ 71.81 million $ 53,793
Aug 9, 4 AM $ 0.426
-0.09%
$ 71.76 million $ 64,084
Aug 9, 3 AM $ 0.427
+0.03%
$ 71.81 million $ 62,722
Aug 9, 2 AM $ 0.427
-0.09%
$ 71.81 million $ 60,539
Aug 9, 1 AM $ 0.427
-0.10%
$ 71.87 million $ 59,072
Aug 9, 12 AM $ 0.428
-0.01%
$ 71.93 million $ 57,054
Aug 8, 11 PM $ 0.428
+0.05%
$ 71.94 million $ 72,549
Aug 8, 10 PM $ 0.427
-0.14%
$ 71.91 million $ 71,186
Aug 8, 9 PM $ 0.428
+0.05%
$ 72.01 million $ 69,783
Aug 8, 8 PM $ 0.428
-0.14%
$ 71.97 million $ 68,626
Aug 8, 7 PM $ 0.428
+0.02%
$ 72.06 million $ 86,810
Aug 8, 6 PM $ 0.428
-0.16%
$ 72.04 million $ 86,320
Aug 8, 5 PM $ 0.429
+0.27%
$ 72.16 million $ 86,152