Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 AM $0.556
+0.05%
$93.19 million $165,478
Sep 28, 7 AM $0.556
-0.25%
$93.14 million $165,811
Sep 28, 6 AM $0.557
+0.20%
$93.34 million $165,940
Sep 28, 5 AM $0.556
-0.58%
$93.14 million $165,955
Sep 28, 4 AM $0.559
+0.03%
$93.69 million $145,362
Sep 28, 3 AM $0.559
-0.21%
$93.65 million $145,805
Sep 28, 2 AM $0.56
-0.22%
$93.85 million $138,087
Sep 28, 1 AM $0.561
-0.63%
$94.06 million $135,941
Sep 28, 12 AM $0.565
-0.26%
$94.67 million $114,080
Sep 27, 11 PM $0.566
+0.32%
$94.91 million $94,772
Sep 27, 10 PM $0.564
-0.42%
$94.6 million $93,996
Sep 27, 9 PM $0.567
-0.01%
$95 million $85,634
Sep 27, 8 PM $0.567
-0.04%
$95.01 million $89,010
Sep 27, 7 PM $0.567
-0.34%
$95.04 million $90,498
Sep 27, 6 PM $0.569
+0.37%
$95.34 million $91,014
Sep 27, 5 PM $0.567
+0.08%
$94.98 million $92,045
Sep 27, 4 PM $0.566
-0.06%
$94.9 million $89,711
Sep 27, 3 PM $0.566
-0.12%
$94.96 million $89,287
Sep 27, 2 PM $0.567
-0.42%
$95.07 million $79,372
Sep 27, 1 PM $0.569
+0.04%
$95.47 million $80,071
Sep 27, 12 PM $0.569
-0.01%
$95.42 million $80,612
Sep 27, 11 AM $0.569
+0.02%
$95.42 million $80,642
Sep 27, 10 AM $0.569
+0.00%
$95.4 million $80,913
Sep 27, 9 AM $0.569
+0.08%
$95.4 million $75,395
Sep 27, 8 AM $0.569
+0.03%
$95.33 million $78,141
Sep 27, 7 AM $0.568
+0.33%
$95.3 million $71,570
Sep 27, 6 AM $0.567
+0.06%
$94.98 million $64,203
Sep 27, 5 AM $0.566
+0.24%
$94.95 million $61,350
Sep 27, 4 AM $0.565
-0.12%
$94.71 million $61,243
Sep 27, 3 AM $0.566
-0.12%
$94.82 million $61,693
Sep 27, 2 AM $0.566
-0.02%
$94.94 million $59,772
Sep 27, 1 AM $0.566
+0.18%
$94.95 million $60,461
Sep 27, 12 AM $0.565
-0.08%
$94.8 million $57,291
Sep 26, 11 PM $0.566
+0.18%
$94.88 million $57,671
Sep 26, 10 PM $0.565
+0.06%
$94.71 million $56,340
Sep 26, 9 PM $0.565
+0.24%
$94.65 million $58,513
Sep 26, 8 PM $0.563
-0.07%
$94.43 million $57,751
Sep 26, 7 PM $0.564
+0.01%
$94.51 million $58,327
Sep 26, 6 PM $0.564
-0.19%
$94.5 million $63,452
Sep 26, 5 PM $0.565
-0.04%
$94.7 million $62,521
Sep 26, 4 PM $0.565
+0.02%
$94.72 million $62,753
Sep 26, 3 PM $0.565
+0.15%
$94.7 million $62,449
Sep 26, 2 PM $0.564
+0.04%
$94.55 million $75,342
Sep 26, 1 PM $0.564
-0.12%
$94.53 million $140,931
Sep 26, 12 PM $0.565
+0.09%
$94.65 million $140,714
Sep 26, 11 AM $0.564
+0.02%
$94.56 million $141,056
Sep 26, 10 AM $0.564
+0.03%
$94.55 million $164,113
Sep 26, 9 AM $0.564
-0.03%
$94.52 million $180,401
Sep 26, 8 AM $0.564
+0.08%
$94.55 million $179,806
Sep 26, 7 AM $0.564
+0.06%
$94.47 million $184,306