MAG7.ssi Historical Data

MAG7.SSI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.419
+0.01%
$ 70.42 million $ 117,133
Today, at 7 PM $ 0.419
+0.16%
$ 70.37 million $ 116,848
Today, at 6 PM $ 0.418
-0.12%
$ 70.26 million $ 125,429
Today, at 5 PM $ 0.419
-0.10%
$ 70.34 million $ 124,875
Today, at 4 PM $ 0.419
+0.01%
$ 70.41 million $ 124,794
Today, at 3 PM $ 0.419
-0.02%
$ 70.4 million $ 124,645
Today, at 2 PM $ 0.419
-0.71%
$ 70.42 million $ 135,004
Today, at 1 PM $ 0.422
-0.24%
$ 70.92 million $ 130,439
Today, at 12 PM $ 0.423
+0.10%
$ 71.08 million $ 124,145
Today, at 11 AM $ 0.423
+0.14%
$ 71.01 million $ 114,532
Today, at 10 AM $ 0.422
+0.10%
$ 70.91 million $ 122,091
Today, at 9 AM $ 0.422
+0.28%
$ 70.8 million $ 110,342
Today, at 8 AM $ 0.421
+0.03%
$ 70.61 million $ 106,283
Today, at 7 AM $ 0.42
+0.01%
$ 70.58 million $ 106,474
Today, at 6 AM $ 0.42
-0.02%
$ 70.57 million $ 106,306
Today, at 5 AM $ 0.42
-0.11%
$ 70.59 million $ 105,632
Today, at 4 AM $ 0.421
-0.07%
$ 70.66 million $ 101,139
Today, at 3 AM $ 0.421
+0.19%
$ 70.69 million $ 101,077
Today, at 2 AM $ 0.42
+0.06%
$ 70.56 million $ 101,116
Today, at 1 AM $ 0.42
-0.18%
$ 70.51 million $ 96,813
Today, at 12 AM $ 0.421
+0.17%
$ 70.63 million $ 96,209
Yesterday, at 11 PM $ 0.42
+0.17%
$ 70.53 million $ 95,616
Yesterday, at 10 PM $ 0.419
-0.01%
$ 70.41 million $ 95,005
Yesterday, at 9 PM $ 0.419
+0.00%
$ 70.41 million $ 93,879
Yesterday, at 8 PM $ 0.419
+0.21%
$ 70.41 million $ 89,241
Yesterday, at 7 PM $ 0.419
+0.06%
$ 70.26 million $ 83,923
Yesterday, at 6 PM $ 0.418
-0.18%
$ 70.21 million $ 79,898
Yesterday, at 5 PM $ 0.419
+0.16%
$ 70.34 million $ 77,865
Yesterday, at 4 PM $ 0.419
-0.03%
$ 70.27 million $ 93,819
Yesterday, at 3 PM $ 0.419
-0.37%
$ 70.29 million $ 93,983
Yesterday, at 2 PM $ 0.42
-0.59%
$ 70.55 million $ 97,602
Yesterday, at 1 PM $ 0.423
-0.06%
$ 70.97 million $ 86,261
Yesterday, at 12 PM $ 0.423
+0.07%
$ 71.01 million $ 95,969
Yesterday, at 11 AM $ 0.423
+0.22%
$ 70.96 million $ 95,470
Yesterday, at 10 AM $ 0.422
+0.00%
$ 70.8 million $ 87,258
Yesterday, at 9 AM $ 0.423
+0.21%
$ 70.98 million $ 85,440
Yesterday, at 8 AM $ 0.422
+0.13%
$ 70.81 million $ 84,819
Yesterday, at 7 AM $ 0.421
+0.15%
$ 70.72 million $ 83,765
Yesterday, at 6 AM $ 0.42
-0.10%
$ 70.59 million $ 23,615
Yesterday, at 5 AM $ 0.421
-0.12%
$ 70.68 million $ 83,895
Yesterday, at 4 AM $ 0.421
-0.10%
$ 70.76 million $ 83,592
Yesterday, at 3 AM $ 0.422
+0.12%
$ 70.83 million $ 83,481
Yesterday, at 2 AM $ 0.421
+0.02%
$ 70.74 million $ 82,928
Yesterday, at 1 AM $ 0.421
+0.02%
$ 70.73 million $ 91,227
Yesterday, at 12 AM $ 0.421
+0.10%
$ 70.72 million $ 92,654
Aug 10, 11 PM $ 0.421
-0.09%
$ 70.63 million $ 21,819
Aug 10, 10 PM $ 0.421
+0.05%
$ 70.69 million $ 21,804
Aug 10, 9 PM $ 0.421
-0.31%
$ 70.66 million $ 112,367
Aug 10, 8 PM $ 0.422
+0.16%
$ 70.86 million $ 112,300
Aug 10, 7 PM $ 0.421
+0.27%
$ 70.75 million $ 112,314
Download