Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.56
+0.00%
$93.97 million $129,243
Today, at 10 AM $0.561
+0.20%
$93.99 million $127,404
Today, at 9 AM $0.559
+0.50%
$93.8 million $123,152
Today, at 8 AM $0.557
-0.12%
$93.36 million $34,613
Today, at 7 AM $0.558
+0.04%
$93.46 million $124,135
Today, at 6 AM $0.557
-0.23%
$93.43 million $130,708
Today, at 5 AM $0.559
+0.23%
$93.68 million $33,687
Today, at 4 AM $0.557
-0.11%
$93.46 million $32,106
Today, at 3 AM $0.558
-0.14%
$93.53 million $165,327
Today, at 2 AM $0.559
-0.02%
$93.66 million $165,107
Today, at 1 AM $0.559
+0.04%
$93.68 million $165,353
Today, at 12 AM $0.559
+0.00%
$93.65 million $165,265
Yesterday, at 11 PM $0.559
-0.22%
$93.64 million $164,771
Yesterday, at 10 PM $0.56
+0.09%
$93.85 million $166,363
Yesterday, at 9 PM $0.559
+0.21%
$93.76 million $166,147
Yesterday, at 8 PM $0.558
-0.27%
$93.58 million $166,435
Yesterday, at 7 PM $0.56
+0.28%
$93.83 million $193,657
Yesterday, at 6 PM $0.558
+0.38%
$93.57 million $193,615
Yesterday, at 5 PM $0.556
-0.12%
$93.21 million $197,863
Yesterday, at 4 PM $0.557
-0.12%
$93.32 million $197,955
Yesterday, at 3 PM $0.557
-1.06%
$93.43 million $234,850
Yesterday, at 2 PM $0.563
-0.21%
$94.42 million $210,119
Yesterday, at 1 PM $0.565
-0.01%
$94.64 million $231,099
Yesterday, at 12 PM $0.565
+0.12%
$94.65 million $242,616
Yesterday, at 11 AM $0.564
+0.22%
$94.53 million $259,442
Yesterday, at 10 AM $0.563
-0.05%
$94.32 million $253,121
Yesterday, at 9 AM $0.563
+0.08%
$94.37 million $256,128
Yesterday, at 8 AM $0.562
+0.12%
$94.29 million $255,924
Yesterday, at 7 AM $0.562
+0.25%
$94.18 million $249,378
Yesterday, at 6 AM $0.56
+0.78%
$93.94 million $236,213
Yesterday, at 5 AM $0.556
-0.23%
$93.22 million $207,033
Yesterday, at 4 AM $0.557
+0.13%
$93.43 million $255,747
Yesterday, at 3 AM $0.556
+0.20%
$93.28 million $255,934
Yesterday, at 2 AM $0.555
-0.01%
$93.09 million $256,211
Yesterday, at 1 AM $0.555
-0.40%
$93.11 million $256,055
Yesterday, at 12 AM $0.558
-0.37%
$93.53 million $282,382
Sep 28, 11 PM $0.56
+0.35%
$93.88 million $282,936
Sep 28, 10 PM $0.558
+0.01%
$93.55 million $283,116
Sep 28, 9 PM $0.558
-0.31%
$93.55 million $284,312
Sep 28, 8 PM $0.56
+0.30%
$93.85 million $279,642
Sep 28, 7 PM $0.558
-0.81%
$93.57 million $280,042
Sep 28, 6 PM $0.563
+0.01%
$94.34 million $255,485
Sep 28, 5 PM $0.563
+0.28%
$94.33 million $255,484
Sep 28, 4 PM $0.561
+0.88%
$94.08 million $243,063
Sep 28, 3 PM $0.556
+0.24%
$93.26 million $206,138
Sep 28, 2 PM $0.555
-0.89%
$93.01 million $201,205
Sep 28, 1 PM $0.56
+0.17%
$93.85 million $180,159
Sep 28, 12 PM $0.559
+0.64%
$93.69 million $168,274
Sep 28, 11 AM $0.555
-0.15%
$93.1 million $147,176
Sep 28, 10 AM $0.556
+0.30%
$93.23 million $35,216
Download