WALRUS Historical Data

WALRUS Page 2
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.000979
+0.00%
$ 66,734 $ 305
10:28 PM $ 0.000974
+0.00%
$ 66,432 $ 304
10:13 PM $ 0.000979
+0.00%
$ 66,754 $ 303
9:58 PM $ 0.00095
+0.00%
$ 64,808 $ 304
9:43 PM $ 0.000932
+0.00%
$ 63,514 $ 267
5:43 PM $ 0.000974
+0.00%
$ 66,415 $ 139
5:28 PM $ 0.000975
+0.00%
$ 66,473 $ 139
5:13 PM $ 0.000974
+0.00%
$ 66,410 $ 139
4:58 PM $ 0.000976
+0.00%
$ 66,527 $ 139
4:43 PM $ 0.000975
+0.00%
$ 66,493 $ 139
4:28 PM $ 0.000973
+0.00%
$ 66,360 $ 139
4:13 PM $ 0.000972
+0.00%
$ 66,270 $ 139
3:58 PM $ 0.000972
+0.00%
$ 66,245 $ 138
3:43 PM $ 0.000971
+0.00%
$ 66,234 $ 138
3:28 PM $ 0.000971
+0.00%
$ 66,203 $ 138
3:13 PM $ 0.000968
+0.00%
$ 66,025 $ 138
2:58 PM $ 0.000967
+0.00%
$ 65,916 $ 138
2:43 PM $ 0.000971
+0.00%
$ 66,223 $ 138
2:28 PM $ 0.000972
+0.00%
$ 66,252 $ 138
2:13 PM $ 0.000972
+0.00%
$ 66,249 $ 138
1:58 PM $ 0.000973
+0.00%
$ 66,358 $ 138
1:43 PM $ 0.000974
+0.00%
$ 66,397 $ 139
1:28 PM $ 0.000975
+0.00%
$ 66,467 $ 139
1:13 PM $ 0.000973
+0.00%
$ 66,351 $ 139
12:58 PM $ 0.000974
+0.00%
$ 66,417 $ 134
12:43 PM $ 0.000977
+0.00%
$ 66,644 $ 134
12:28 PM $ 0.000977
+0.00%
$ 66,631 $ 135
12:13 PM $ 0.000979
+0.00%
$ 66,734 $ 135
11:58 AM $ 0.000979
+0.00%
$ 66,749 $ 135
11:43 AM $ 0.000978
+0.00%
$ 66,705 $ 135
11:28 AM $ 0.000978
+0.00%
$ 66,674 $ 135
11:13 AM $ 0.000978
+0.00%
$ 66,718 $ 135
Download