WALRUS Historical Data

WALRUS
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.00104
+0.00%
$ 70,905 $ 327
1:28 PM $ 0.00103
+0.00%
$ 70,440 $ 269
1:13 PM $ 0.00103
+0.00%
$ 70,541 $ 267
12:58 PM $ 0.00104
+0.00%
$ 70,901 $ 272
12:43 PM $ 0.00103
+0.00%
$ 70,280 $ 274
12:28 PM $ 0.00103
+0.00%
$ 70,201 $ 271
12:13 PM $ 0.00103
+0.00%
$ 70,075 $ 271
11:58 AM $ 0.00102
+0.00%
$ 69,551 $ 279
11:43 AM $ 0.00102
+0.00%
$ 69,683 $ 276
11:28 AM $ 0.00101
+0.00%
$ 68,830 $ 277
11:13 AM $ 0.000998
+0.00%
$ 68,019 $ 274
10:58 AM $ 0.00099
+0.00%
$ 67,520 $ 270
10:43 AM $ 0.00099
+0.00%
$ 67,474 $ 268
10:28 AM $ 0.000991
+0.00%
$ 67,573 $ 268
10:13 AM $ 0.000989
+0.00%
$ 67,448 $ 269
9:58 AM $ 0.000986
+0.00%
$ 67,220 $ 268
9:43 AM $ 0.000989
+0.00%
$ 67,439 $ 267
9:28 AM $ 0.000987
+0.00%
$ 67,272 $ 272
9:13 AM $ 0.000986
+0.00%
$ 67,244 $ 274
8:58 AM $ 0.000987
+0.00%
$ 67,281 $ 274
8:43 AM $ 0.000985
+0.00%
$ 67,165 $ 274
8:28 AM $ 0.000986
+0.00%
$ 67,227 $ 274
8:13 AM $ 0.000987
+0.00%
$ 67,281 $ 274
7:58 AM $ 0.000987
+0.00%
$ 67,319 $ 274
7:43 AM $ 0.00099
+0.00%
$ 67,476 $ 274
7:28 AM $ 0.000988
+0.00%
$ 67,370 $ 275
7:13 AM $ 0.000988
+0.00%
$ 67,364 $ 274
6:58 AM $ 0.000987
+0.00%
$ 67,296 $ 274
6:43 AM $ 0.00099
+0.00%
$ 67,500 $ 274
6:28 AM $ 0.000989
+0.00%
$ 67,452 $ 275
6:13 AM $ 0.000989
+0.00%
$ 67,411 $ 275
5:58 AM $ 0.000988
+0.00%
$ 67,347 $ 275
5:43 AM $ 0.000991
+0.00%
$ 67,586 $ 274
5:28 AM $ 0.000988
+0.00%
$ 67,394 $ 275
5:13 AM $ 0.000989
+0.00%
$ 67,431 $ 274
4:58 AM $ 0.000988
+0.00%
$ 67,381 $ 275
4:43 AM $ 0.000991
+0.00%
$ 67,546 $ 274
4:28 AM $ 0.00099
+0.00%
$ 67,517 $ 275
4:13 AM $ 0.000992
+0.00%
$ 67,632 $ 275
3:58 AM $ 0.000991
+0.00%
$ 67,604 $ 280
3:43 AM $ 0.00099
+0.00%
$ 67,499 $ 280
3:28 AM $ 0.00099
+0.00%
$ 67,478 $ 280
3:13 AM $ 0.000987
+0.00%
$ 67,302 $ 280
2:58 AM $ 0.00099
+0.00%
$ 67,536 $ 279
2:43 AM $ 0.000993
+0.00%
$ 67,726 $ 280
2:28 AM $ 0.000991
+0.00%
$ 67,579 $ 281
2:13 AM $ 0.000988
+0.00%
$ 67,394 $ 280
1:58 AM $ 0.000989
+0.00%
$ 67,413 $ 279
1:43 AM $ 0.000985
+0.00%
$ 67,163 $ 279
1:28 AM $ 0.000987
+0.00%
$ 67,314 $ 303
Download