CUDIS Historical Data

CUDIS Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00708
-0.53%
$ 2.59 million $ 2.7 million
May 30, 3 AM $ 0.00712
+0.12%
$ 2.6 million $ 2.67 million
May 30, 2 AM $ 0.00711
+0.32%
$ 2.6 million $ 2.66 million
May 30, 1 AM $ 0.00709
+0.02%
$ 2.59 million $ 2.7 million
May 30, 12 AM $ 0.00709
+0.39%
$ 2.59 million $ 3.06 million
May 29, 11 PM $ 0.00706
-0.15%
$ 2.58 million $ 3.05 million
May 29, 10 PM $ 0.00707
-0.62%
$ 2.59 million $ 3.02 million
May 29, 9 PM $ 0.00712
-0.05%
$ 2.6 million $ 3.19 million
May 29, 8 PM $ 0.00712
+0.01%
$ 2.6 million $ 3.18 million
May 29, 7 PM $ 0.00712
-1.17%
$ 2.6 million $ 3.2 million
May 29, 6 PM $ 0.0072
-0.30%
$ 2.63 million $ 3.18 million
May 29, 5 PM $ 0.00723
-0.58%
$ 2.64 million $ 3.12 million
May 29, 4 PM $ 0.00719
+0.24%
$ 2.63 million $ 3 million
May 29, 3 PM $ 0.00718
+0.55%
$ 2.63 million $ 2.94 million
May 29, 2 PM $ 0.00714
-0.85%
$ 2.61 million $ 3.08 million
May 29, 1 PM $ 0.00721
-1.19%
$ 2.63 million $ 1.93 million
May 29, 12 PM $ 0.00729
-0.70%
$ 2.67 million $ 1.92 million
May 29, 11 AM $ 0.00734
+1.31%
$ 2.69 million $ 3.03 million
May 29, 10 AM $ 0.00725
-0.11%
$ 2.65 million $ 3.04 million
May 29, 9 AM $ 0.00726
-0.01%
$ 2.65 million $ 3.19 million
May 29, 8 AM $ 0.00743
+2.14%
$ 2.72 million $ 3.21 million
May 29, 7 AM $ 0.00727
-2.61%
$ 2.66 million $ 3.21 million
May 29, 6 AM $ 0.00747
+4.96%
$ 2.73 million $ 3.26 million
May 29, 5 AM $ 0.00711
-2.24%
$ 2.6 million $ 3.34 million
May 29, 4 AM $ 0.00715
+0.14%
$ 2.62 million $ 3.39 million
May 29, 3 AM $ 0.00715
-1.59%
$ 2.61 million $ 1.84 million
May 29, 2 AM $ 0.00726
-4.22%
$ 2.66 million $ 1.81 million
May 29, 1 AM $ 0.00758
+5.63%
$ 2.77 million $ 2.69 million
May 29, 12 AM $ 0.00717
+0.01%
$ 2.62 million $ 3.47 million
May 28, 11 PM $ 0.00717
+0.18%
$ 2.62 million $ 3.47 million
May 28, 10 PM $ 0.00716
+0.90%
$ 2.62 million $ 3.54 million
May 28, 9 PM $ 0.00709
+0.38%
$ 2.59 million $ 3.36 million
May 28, 8 PM $ 0.00707
+0.19%
$ 2.58 million $ 3.38 million
May 28, 7 PM $ 0.00705
+0.14%
$ 2.58 million $ 3.4 million
May 28, 6 PM $ 0.00704
-0.87%
$ 2.58 million $ 3.46 million
May 28, 5 PM $ 0.0071
+0.74%
$ 2.6 million $ 3.49 million
May 28, 4 PM $ 0.00705
+1.12%
$ 2.58 million $ 3.55 million
May 28, 3 PM $ 0.00697
-0.11%
$ 2.55 million $ 3.5 million
May 28, 2 PM $ 0.00698
-0.09%
$ 2.55 million $ 3.7 million
May 28, 1 PM $ 0.00699
-0.56%
$ 2.56 million $ 3.65 million
May 28, 12 PM $ 0.00703
-2.42%
$ 2.57 million $ 3.77 million
May 28, 11 AM $ 0.0072
+3.61%
$ 2.63 million $ 3.77 million
May 28, 10 AM $ 0.00695
+0.44%
$ 2.54 million $ 3.7 million
May 28, 9 AM $ 0.00692
-1.86%
$ 2.53 million $ 3.55 million
May 28, 8 AM $ 0.00705
-2.14%
$ 2.58 million $ 3.5 million
May 28, 7 AM $ 0.00721
+1.54%
$ 2.64 million $ 3.46 million
May 28, 6 AM $ 0.0071
-1.35%
$ 2.6 million $ 3.39 million
May 28, 5 AM $ 0.00719
-0.49%
$ 2.63 million $ 3.33 million
May 28, 4 AM $ 0.00723
-4.51%
$ 2.64 million $ 3.26 million
May 28, 3 AM $ 0.00747
-1.09%
$ 2.73 million $ 3.19 million