Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDIS Historical Data

CUDIS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 PM $0.00102
-0.22%
$442,304 $82,309
Sep 10, 1 PM $0.00102
+1.48%
$443,275 $91,868
Sep 10, 12 PM $0.00101
+1.07%
$436,815 $82,630
Sep 10, 11 AM $0.000997
-0.05%
$432,201 $81,019
Sep 10, 10 AM $0.000997
-0.62%
$432,404 $81,139
Sep 10, 9 AM $0.001
+0.18%
$435,084 $79,520
Sep 10, 8 AM $0.001
-0.01%
$434,302 $78,779
Sep 10, 7 AM $0.001
-0.86%
$434,334 $79,990
Sep 10, 6 AM $0.00101
-1.66%
$438,096 $81,501
Sep 10, 5 AM $0.00103
+0.89%
$445,480 $70,770
Sep 10, 4 AM $0.00102
-1.44%
$441,809 $64,719
Sep 10, 3 AM $0.00103
-0.65%
$448,282 $61,163
Sep 10, 2 AM $0.00104
-0.01%
$451,225 $64,680
Sep 10, 1 AM $0.00104
+1.25%
$451,280 $68,022
Sep 10, 12 AM $0.00103
+1.59%
$445,695 $68,160
Sep 9, 11 PM $0.00101
-0.64%
$438,730 $67,060
Sep 9, 10 PM $0.00102
-0.41%
$441,568 $67,680
Sep 9, 9 PM $0.00102
-0.21%
$443,380 $67,748
Sep 9, 8 PM $0.00102
-0.18%
$444,297 $69,047
Sep 9, 7 PM $0.00103
-0.09%
$445,116 $68,983
Sep 9, 6 PM $0.00103
+0.36%
$445,503 $81,515
Sep 9, 5 PM $0.00102
+0.05%
$443,916 $85,303
Sep 9, 4 PM $0.00102
+0.23%
$443,688 $89,092
Sep 9, 3 PM $0.00102
-0.13%
$442,320 $91,556
Sep 9, 2 PM $0.00102
-0.16%
$442,893 $94,055
Sep 9, 1 PM $0.00102
+0.84%
$443,604 $87,721
Sep 9, 12 PM $0.00102
-1.73%
$439,908 $91,795
Sep 9, 11 AM $0.00103
+1.26%
$447,642 $92,044
Sep 9, 10 AM $0.00102
+0.56%
$442,065 $92,221
Sep 9, 9 AM $0.00101
+0.01%
$439,621 $93,670
Sep 9, 8 AM $0.00101
-0.09%
$439,597 $94,323
Sep 9, 7 AM $0.00102
-0.25%
$439,972 $94,482
Sep 9, 6 AM $0.00102
-0.07%
$441,067 $98,020
Sep 9, 5 AM $0.00102
+2.29%
$441,377 $114,298
Sep 9, 4 AM $0.000996
+0.07%
$431,479 $116,388
Sep 9, 3 AM $0.000995
+1.00%
$430,536 $119,831
Sep 9, 2 AM $0.000986
-0.15%
$426,267 $117,835
Sep 9, 1 AM $0.000987
+0.60%
$426,907 $113,181
Sep 9, 12 AM $0.000981
-1.38%
$424,349 $113,488
Sep 8, 11 PM $0.000995
+0.93%
$430,272 $114,111
Sep 8, 10 PM $0.000986
-0.75%
$426,316 $115,255
Sep 8, 9 PM $0.000993
-0.33%
$429,543 $114,614
Sep 8, 8 PM $0.000996
-0.16%
$430,951 $116,790
Sep 8, 7 PM $0.000998
-1.82%
$431,625 $120,576
Sep 8, 6 PM $0.00102
+0.04%
$439,628 $112,080
Sep 8, 5 PM $0.00102
+0.00%
$439,451 $112,123
Sep 8, 4 PM $0.00102
-0.03%
$439,446 $111,985
Sep 8, 3 PM $0.00102
-0.02%
$433,622 $112,015
Sep 8, 2 PM $0.00102
+3.25%
$433,691 $113,177
Sep 8, 1 PM $0.000984
-2.79%
$420,034 $116,859