Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDIS Historical Data

CUDIS Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 PM $0.00817
+1.29%
$2.99 million $3.15 million
Apr 17, 9 PM $0.00806
-1.04%
$2.95 million $3.14 million
Apr 17, 8 PM $0.00815
+0.12%
$2.98 million $3.1 million
Apr 17, 7 PM $0.00814
+0.56%
$2.98 million $3.2 million
Apr 17, 6 PM $0.00809
-0.74%
$2.96 million $3.27 million
Apr 17, 5 PM $0.00815
-0.98%
$2.98 million $3.3 million
Apr 17, 4 PM $0.00823
+0.78%
$3.01 million $3.28 million
Apr 17, 3 PM $0.00817
-0.19%
$2.99 million $3.26 million
Apr 17, 2 PM $0.00818
+0.12%
$2.99 million $3.42 million
Apr 17, 1 PM $0.00817
+1.36%
$2.99 million $3.28 million
Apr 17, 12 PM $0.00806
-0.66%
$2.95 million $3.16 million
Apr 17, 11 AM $0.00812
+0.70%
$2.97 million $3.12 million
Apr 17, 10 AM $0.00806
+0.14%
$2.95 million $3.14 million
Apr 17, 9 AM $0.00805
+0.53%
$2.94 million $3.11 million
Apr 17, 8 AM $0.00801
-0.47%
$2.93 million $2.99 million
Apr 17, 7 AM $0.00805
+1.10%
$2.94 million $2.87 million
Apr 17, 6 AM $0.00796
-0.33%
$2.91 million $2.89 million
Apr 17, 5 AM $0.00798
+0.09%
$2.92 million $2.92 million
Apr 17, 4 AM $0.00798
+0.61%
$2.92 million $2.93 million
Apr 17, 3 AM $0.00793
-0.98%
$2.9 million $2.96 million
Apr 17, 2 AM $0.00801
+1.03%
$2.93 million $2.91 million
Apr 17, 1 AM $0.00793
-0.18%
$2.9 million $2.96 million
Apr 17, 12 AM $0.00794
-0.16%
$2.9 million $2.95 million
Apr 16, 11 PM $0.00795
+0.51%
$2.91 million $2.96 million
Apr 16, 10 PM $0.00791
-1.37%
$2.89 million $2.98 million
Apr 16, 9 PM $0.00802
+0.77%
$2.93 million $3.02 million
Apr 16, 8 PM $0.00796
+0.14%
$2.91 million $3.01 million
Apr 16, 7 PM $0.00795
+0.11%
$2.91 million $3.02 million
Apr 16, 6 PM $0.00794
+0.98%
$2.91 million $3.05 million
Apr 16, 5 PM $0.00787
+0.53%
$2.88 million $3.02 million
Apr 16, 4 PM $0.00783
-0.51%
$2.86 million $3.03 million
Apr 16, 3 PM $0.00787
-1.13%
$2.88 million $3.02 million
Apr 16, 2 PM $0.00796
+0.62%
$2.91 million $2.95 million
Apr 16, 1 PM $0.00791
+0.22%
$2.89 million $2.81 million
Apr 16, 12 PM $0.00789
-0.65%
$2.89 million $2.64 million
Apr 16, 11 AM $0.00794
-0.08%
$2.91 million $2.6 million
Apr 16, 10 AM $0.00795
+0.21%
$2.91 million $2.56 million
Apr 16, 9 AM $0.00793
+0.86%
$2.9 million $2.51 million
Apr 16, 8 AM $0.00789
+0.48%
$2.88 million $2.48 million
Apr 16, 7 AM $0.00785
+0.11%
$2.87 million $2.41 million
Apr 16, 6 AM $0.00784
+0.13%
$2.87 million $2.42 million
Apr 16, 5 AM $0.00783
+0.06%
$2.86 million $2.39 million
Apr 16, 4 AM $0.00783
-0.56%
$2.86 million $2.38 million
Apr 16, 3 AM $0.00787
-0.34%
$2.88 million $2.38 million
Apr 16, 2 AM $0.0079
+1.89%
$2.89 million $2.33 million
Apr 16, 1 AM $0.00775
-0.90%
$2.83 million $2.28 million
Apr 16, 12 AM $0.00782
-0.43%
$2.86 million $2.29 million
Apr 15, 11 PM $0.00786
+0.38%
$2.87 million $2.27 million
Apr 15, 10 PM $0.00783
+0.05%
$2.86 million $2.29 million
Apr 15, 9 PM $0.00782
-0.37%
$2.86 million $2.26 million