Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUDIS Historical Data

CUDIS Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $0.00101
+0.11%
$438,125 $107,983
Sep 12, 3 PM $0.00101
+0.50%
$437,622 $108,481
Sep 12, 2 PM $0.001
+0.05%
$435,463 $121,356
Sep 12, 1 PM $0.001
-0.18%
$435,232 $124,257
Sep 12, 12 PM $0.00101
+0.19%
$436,164 $126,225
Sep 12, 11 AM $0.001
-0.98%
$435,346 $127,774
Sep 12, 10 AM $0.00101
-0.30%
$439,629 $129,545
Sep 12, 9 AM $0.00102
+0.58%
$440,962 $142,296
Sep 12, 8 AM $0.00101
-0.06%
$438,435 $121,258
Sep 12, 7 AM $0.00101
-0.17%
$438,685 $121,134
Sep 12, 6 AM $0.00101
+0.31%
$439,422 $120,877
Sep 12, 5 AM $0.00101
-0.04%
$438,064 $123,923
Sep 12, 4 AM $0.00101
+0.64%
$438,245 $127,267
Sep 12, 3 AM $0.001
+0.57%
$435,479 $125,665
Sep 12, 2 AM $0.000998
-0.56%
$433,005 $127,042
Sep 12, 1 AM $0.001
-0.06%
$435,445 $127,713
Sep 12, 12 AM $0.001
+0.90%
$435,715 $127,987
Sep 11, 11 PM $0.000996
-0.12%
$431,841 $129,969
Sep 11, 10 PM $0.000997
+0.00%
$432,363 $140,255
Sep 11, 9 PM $0.000997
-0.06%
$432,347 $140,031
Sep 11, 8 PM $0.000997
-0.87%
$432,597 $140,847
Sep 11, 7 PM $0.00101
-0.05%
$436,391 $141,401
Sep 11, 6 PM $0.00101
-1.08%
$436,603 $141,034
Sep 11, 5 PM $0.00102
+0.96%
$441,358 $141,485
Sep 11, 4 PM $0.00101
+0.25%
$437,145 $140,639
Sep 11, 3 PM $0.00101
-2.80%
$436,067 $140,345
Sep 11, 2 PM $0.00103
-0.17%
$448,616 $129,998
Sep 11, 1 PM $0.00104
+1.66%
$449,368 $127,078
Sep 11, 12 PM $0.00102
+0.31%
$442,029 $134,456
Sep 11, 11 AM $0.00102
+0.22%
$440,657 $134,901
Sep 11, 10 AM $0.00101
+0.15%
$439,675 $135,239
Sep 11, 9 AM $0.00101
-1.70%
$439,019 $125,770
Sep 11, 8 AM $0.00103
+0.13%
$446,602 $126,140
Sep 11, 7 AM $0.00103
-0.03%
$446,035 $125,696
Sep 11, 6 AM $0.00103
-4.06%
$446,157 $123,630
Sep 11, 5 AM $0.00107
+7.05%
$465,047 $127,201
Sep 11, 4 AM $0.001
-0.29%
$434,420 $127,300
Sep 11, 3 AM $0.001
-0.35%
$435,364 $128,834
Sep 11, 2 AM $0.00101
+0.00%
$436,886 $127,280
Sep 11, 1 AM $0.00101
-0.05%
$436,869 $127,163
Sep 11, 12 AM $0.00101
-0.65%
$437,092 $127,143
Sep 10, 11 PM $0.00101
-0.91%
$439,960 $126,393
Sep 10, 10 PM $0.00102
+0.12%
$443,996 $112,889
Sep 10, 9 PM $0.00102
+0.80%
$443,472 $109,963
Sep 10, 8 PM $0.00101
-1.13%
$439,953 $105,464
Sep 10, 7 PM $0.00103
+0.65%
$444,975 $102,028
Sep 10, 6 PM $0.00102
-0.24%
$442,111 $99,196
Sep 10, 5 PM $0.00102
-0.13%
$443,167 $94,348
Sep 10, 4 PM $0.00102
+0.40%
$443,741 $90,500
Sep 10, 3 PM $0.00102
-0.08%
$441,961 $87,741