CUDIS Historical Data

CUDIS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.00707
+0.23%
$ 2.58 million $ 2.87 million
Jun 1, 4 AM $ 0.00705
-0.06%
$ 2.58 million $ 2.81 million
Jun 1, 3 AM $ 0.00706
-0.08%
$ 2.58 million $ 2.76 million
Jun 1, 2 AM $ 0.00706
-0.26%
$ 2.58 million $ 2.68 million
Jun 1, 1 AM $ 0.00708
-0.41%
$ 2.59 million $ 2.65 million
Jun 1, 12 AM $ 0.00711
+0.07%
$ 2.6 million $ 2.61 million
May 31, 11 PM $ 0.0071
-1.38%
$ 2.6 million $ 2.57 million
May 31, 10 PM $ 0.0072
+1.61%
$ 2.63 million $ 2.54 million
May 31, 9 PM $ 0.00709
-0.08%
$ 2.59 million $ 2.54 million
May 31, 8 PM $ 0.00709
-1.66%
$ 2.59 million $ 2.49 million
May 31, 7 PM $ 0.00721
+1.58%
$ 2.64 million $ 2.41 million
May 31, 6 PM $ 0.0071
-2.13%
$ 2.6 million $ 2.38 million
May 31, 5 PM $ 0.00726
+1.86%
$ 2.65 million $ 2.36 million
May 31, 4 PM $ 0.00712
-0.78%
$ 2.6 million $ 2.39 million
May 31, 3 PM $ 0.00718
-0.01%
$ 2.63 million $ 2.37 million
May 31, 2 PM $ 0.00718
-1.01%
$ 2.63 million $ 2.39 million
May 31, 1 PM $ 0.00725
+1.31%
$ 2.65 million $ 2.35 million
May 31, 12 PM $ 0.00716
-0.04%
$ 2.62 million $ 2.34 million
May 31, 11 AM $ 0.00716
-1.03%
$ 2.62 million $ 2.32 million
May 31, 10 AM $ 0.00724
-0.38%
$ 2.65 million $ 2.31 million
May 31, 9 AM $ 0.00726
-0.30%
$ 2.66 million $ 2.26 million
May 31, 8 AM $ 0.00728
+0.11%
$ 2.66 million $ 2.2 million
May 31, 7 AM $ 0.00728
-1.46%
$ 2.66 million $ 2.15 million
May 31, 6 AM $ 0.00738
-0.03%
$ 2.7 million $ 2.11 million
May 31, 5 AM $ 0.00739
+0.50%
$ 2.7 million $ 2.11 million
May 31, 4 AM $ 0.00735
-0.34%
$ 2.69 million $ 2.1 million
May 31, 3 AM $ 0.00738
+0.72%
$ 2.7 million $ 2.11 million
May 31, 2 AM $ 0.00732
+0.42%
$ 2.68 million $ 2.1 million
May 31, 1 AM $ 0.00729
-0.97%
$ 2.67 million $ 2.06 million
May 31, 12 AM $ 0.00736
+1.77%
$ 2.69 million $ 2.02 million
May 30, 11 PM $ 0.00724
-2.06%
$ 2.65 million $ 2.02 million
May 30, 10 PM $ 0.00739
-0.30%
$ 2.7 million $ 2 million
May 30, 9 PM $ 0.00741
+1.34%
$ 2.71 million $ 1.99 million
May 30, 8 PM $ 0.00731
-2.81%
$ 2.67 million $ 1.98 million
May 30, 7 PM $ 0.00752
+3.64%
$ 2.75 million $ 1.98 million
May 30, 6 PM $ 0.00726
-1.34%
$ 2.65 million $ 1.99 million
May 30, 5 PM $ 0.00736
+1.18%
$ 2.69 million $ 2.04 million
May 30, 4 PM $ 0.00727
+0.68%
$ 2.66 million $ 2.15 million
May 30, 3 PM $ 0.00722
+0.86%
$ 2.64 million $ 2.22 million
May 30, 2 PM $ 0.00716
+0.47%
$ 2.62 million $ 2.35 million
May 30, 1 PM $ 0.00713
+0.34%
$ 2.61 million $ 2.38 million
May 30, 12 PM $ 0.0071
-0.09%
$ 2.6 million $ 2.43 million
May 30, 11 AM $ 0.00711
+0.12%
$ 2.6 million $ 2.6 million
May 30, 10 AM $ 0.0071
-0.33%
$ 2.6 million $ 2.6 million
May 30, 9 AM $ 0.00713
+0.20%
$ 2.61 million $ 2.61 million
May 30, 8 AM $ 0.00711
+0.01%
$ 2.6 million $ 2.63 million
May 30, 7 AM $ 0.00711
+0.13%
$ 2.6 million $ 2.66 million
May 30, 6 AM $ 0.0071
+0.22%
$ 2.6 million $ 2.71 million
May 30, 5 AM $ 0.00709
+0.01%
$ 2.59 million $ 2.69 million
May 30, 4 AM $ 0.00708
-0.53%
$ 2.59 million $ 2.7 million