Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUDIS Historical Data

CUDIS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.0463
+9.45%
$16.17 million $8.04 million
Oct 11, 2025 $0.0423
-11.21%
$14.77 million $10.96 million
Oct 10, 2025 $0.0484
-12.84%
$16.94 million $27.85 million
Oct 9, 2025 $0.0555
-17.01%
$19.44 million $9.09 million
Oct 8, 2025 $0.0668
+3.11%
$23.43 million $11.93 million
Oct 7, 2025 $0.0648
-6.32%
$22.73 million $13.17 million
Oct 6, 2025 $0.0692
+8.22%
$24.28 million $20.14 million
Oct 5, 2025 $0.0635
+9.80%
$22.25 million $12.29 million
Oct 4, 2025 $0.0578
-4.61%
$20.25 million $4.71 million
Oct 3, 2025 $0.0598
+1.91%
$21.24 million $7.7 million
Oct 2, 2025 $0.0587
+6.82%
$20.66 million $8.18 million
Oct 1, 2025 $0.0543
-0.17%
$19.32 million $7.19 million
Sep 30, 2025 $0.0543
-6.52%
$19.13 million $9.16 million
Sep 29, 2025 $0.0581
-8.47%
$20.43 million $24.39 million
Sep 28, 2025 $0.0634
-4.09%
$22.34 million $26.22 million
Sep 27, 2025 $0.0661
-12.31%
$23.29 million $28.27 million
Sep 26, 2025 $0.0743
-5.59%
$27.72 million $36.54 million
Sep 25, 2025 $0.0787
-9.87%
$28.92 million $24.64 million
Sep 24, 2025 $0.0869
-3.00%
$32.1 million $28.41 million
Sep 23, 2025 $0.0904
-5.17%
$32.96 million $30.34 million
Sep 22, 2025 $0.0957
-13.96%
$35.23 million $33.82 million
Sep 21, 2025 $0.114
+7.70%
$40.92 million $38.69 million
Sep 20, 2025 $0.106
+1.15%
$38.83 million $37.76 million
Sep 19, 2025 $0.103
-8.16%
$38.62 million $35.69 million
Sep 18, 2025 $0.111
+0.27%
$41.43 million $39.63 million
Sep 17, 2025 $0.113
+12.32%
$40.65 million $52.75 million
Sep 16, 2025 $0.0997
-7.87%
$36.88 million $36.66 million
Sep 15, 2025 $0.108
-29.27%
$39.85 million $47.61 million
Sep 14, 2025 $0.145
+49.05%
$56.18 million $30.85 million
Sep 13, 2025 $0.0975
-6.60%
$35.85 million $32.46 million
Sep 12, 2025 $0.104
+16.70%
$38.38 million $31.61 million
Sep 11, 2025 $0.0894
-2.65%
$32.89 million $28.69 million
Sep 10, 2025 $0.0919
-3.20%
$33.77 million $31.08 million
Sep 9, 2025 $0.0949
-6.31%
$34.89 million $33.81 million
Sep 8, 2025 $0.101
+0.45%
$37.2 million $33.59 million
Sep 7, 2025 $0.101
+27.43%
$37.04 million $28.02 million
Sep 6, 2025 $0.0791
+3.35%
$29.07 million $22.94 million
Sep 5, 2025 $0.0766
+0.73%
$28.13 million $7.56 million
Sep 4, 2025 $0.076
-3.91%
$27.93 million $10.16 million
Sep 3, 2025 $0.0787
-2.98%
$29.05 million $11.85 million
Sep 2, 2025 $0.0813
+0.68%
$29.77 million $17.33 million
Sep 1, 2025 $0.0808
-2.99%
$29.64 million $22.52 million
Aug 31, 2025 $0.0846
+2.82%
$30.55 million $23.42 million
Aug 30, 2025 $0.0814
-2.49%
$30.17 million $25.66 million
Aug 29, 2025 $0.0835
+2.31%
$30.62 million $15.54 million
Aug 28, 2025 $0.0816
+6.36%
$29.93 million $20.5 million
Aug 27, 2025 $0.0799
-2.30%
$28.13 million $22.6 million
Aug 26, 2025 $0.0821
+0.37%
$29.98 million $23.13 million
Aug 25, 2025 $0.0822
-5.36%
$30.09 million $17.48 million
Aug 24, 2025 $0.0879
-1.86%
$31.8 million $5.19 million