CUDIS Historical Data

CUDIS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0533
-6.45%
$ 18.82 million $ 5.65 million
Jun 29, 2025 $ 0.057
+5.09%
$ 20.12 million $ 4.03 million
Jun 28, 2025 $ 0.0542
-0.44%
$ 19.15 million $ 3.4 million
Jun 27, 2025 $ 0.0545
-6.55%
$ 19.22 million $ 4.24 million
Jun 26, 2025 $ 0.0583
-11.11%
$ 20.57 million $ 5.21 million
Jun 25, 2025 $ 0.0657
+2.94%
$ 23.2 million $ 6.6 million
Jun 24, 2025 $ 0.0639
+2.23%
$ 22.53 million $ 2.88 million
Jun 23, 2025 $ 0.0627
+3.63%
$ 22.14 million $ 4.22 million
Jun 22, 2025 $ 0.0605
-2.00%
$ 21.37 million $ 4.76 million
Jun 21, 2025 $ 0.0617
-4.49%
$ 21.8 million $ 3.29 million
Jun 20, 2025 $ 0.0645
-5.08%
$ 22.81 million $ 4.66 million
Jun 19, 2025 $ 0.068
-20.00%
$ 24.05 million $ 11.72 million
Jun 18, 2025 $ 0.0851
-6.10%
$ 30.06 million $ 30.96 million
Jun 17, 2025 $ 0.0906
-5.99%
$ 32.01 million $ 18.98 million
Jun 16, 2025 $ 0.0963
+4.62%
$ 34.05 million $ 60.3 million
Jun 15, 2025 $ 0.0921
-2.72%
$ 32.55 million $ 19.14 million
Jun 14, 2025 $ 0.0946
-4.81%
$ 33.46 million $ 16.19 million
Jun 13, 2025 $ 0.0994
-1.59%
$ 35.15 million $ 23.78 million
Jun 12, 2025 $ 0.101
+10.97%
$ 35.72 million $ 30.91 million
Jun 11, 2025 $ 0.0911
-6.85%
$ 32.18 million $ 25.86 million
Jun 10, 2025 $ 0.0978
-5.94%
$ 34.55 million $ 28.75 million
Jun 9, 2025 $ 0.104
+2.57%
$ 36.72 million $ 22.64 million
Jun 8, 2025 $ 0.101
+0.91%
$ 35.81 million $ 22.65 million
Jun 7, 2025 $ 0.1
-0.61%
$ 35.48 million $ 22.18 million
Jun 6, 2025 $ 0.101
-23.12%
$ 35.65 million $ 37.32 million
Download