Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDIS Historical Data

CUDIS Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 PM $0.00101
+1.60%
$438,530 $131,045
Sep 14, 4 PM $0.000995
-0.89%
$431,606 $134,350
Sep 14, 3 PM $0.001
-1.88%
$435,290 $137,508
Sep 14, 2 PM $0.00102
+1.54%
$443,641 $125,890
Sep 14, 1 PM $0.00101
-0.41%
$436,900 $124,585
Sep 14, 12 PM $0.00101
+0.05%
$438,695 $111,586
Sep 14, 11 AM $0.00101
+0.02%
$438,492 $111,463
Sep 14, 10 AM $0.00101
+0.37%
$438,414 $119,778
Sep 14, 9 AM $0.00101
-0.34%
$436,796 $116,842
Sep 14, 8 AM $0.00101
-0.36%
$438,304 $117,317
Sep 14, 7 AM $0.00101
+0.70%
$439,882 $117,372
Sep 14, 6 AM $0.00101
-1.60%
$436,803 $114,789
Sep 14, 5 AM $0.00102
-0.45%
$443,905 $109,209
Sep 14, 4 AM $0.00103
+0.06%
$445,929 $112,659
Sep 14, 3 AM $0.00103
-0.09%
$445,655 $114,813
Sep 14, 2 AM $0.00103
+1.51%
$446,076 $117,065
Sep 14, 1 AM $0.00101
+0.05%
$439,451 $109,981
Sep 14, 12 AM $0.00101
+0.34%
$439,216 $109,079
Sep 13, 11 PM $0.00101
+0.05%
$437,742 $104,794
Sep 13, 10 PM $0.00101
-0.13%
$437,519 $107,606
Sep 13, 9 PM $0.00101
-0.39%
$438,072 $110,933
Sep 13, 8 PM $0.00101
+0.10%
$439,786 $115,296
Sep 13, 7 PM $0.00101
-0.66%
$439,361 $116,379
Sep 13, 6 PM $0.00102
-0.10%
$442,280 $104,260
Sep 13, 5 PM $0.00102
+0.02%
$442,732 $104,027
Sep 13, 4 PM $0.00102
-0.03%
$442,637 $103,641
Sep 13, 3 PM $0.00102
+0.30%
$442,777 $102,879
Sep 13, 2 PM $0.00102
+1.49%
$441,467 $102,427
Sep 13, 1 PM $0.001
-0.07%
$435,000 $100,563
Sep 13, 12 PM $0.001
+1.06%
$435,309 $100,089
Sep 13, 11 AM $0.000983
+0.07%
$426,322 $91,321
Sep 13, 10 AM $0.000982
+0.23%
$426,044 $88,975
Sep 13, 9 AM $0.00098
-1.73%
$425,061 $87,364
Sep 13, 8 AM $0.000997
-0.31%
$432,557 $107,474
Sep 13, 7 AM $0.001
-0.38%
$433,891 $107,337
Sep 13, 6 AM $0.001
+0.18%
$435,566 $107,647
Sep 13, 5 AM $0.001
+0.52%
$434,801 $108,160
Sep 13, 4 AM $0.000997
+0.11%
$432,535 $107,715
Sep 13, 3 AM $0.000996
-0.98%
$432,050 $108,847
Sep 13, 2 AM $0.00101
+0.18%
$436,328 $108,366
Sep 13, 1 AM $0.001
-0.07%
$435,545 $107,463
Sep 13, 12 AM $0.001
+0.05%
$435,847 $107,182
Sep 12, 11 PM $0.001
-0.06%
$435,609 $107,503
Sep 12, 10 PM $0.001
-0.33%
$435,849 $107,497
Sep 12, 9 PM $0.00101
-0.18%
$437,304 $107,609
Sep 12, 8 PM $0.00101
+0.05%
$438,111 $106,980
Sep 12, 7 PM $0.00101
-0.01%
$437,885 $106,840
Sep 12, 6 PM $0.00101
-0.17%
$437,917 $106,146
Sep 12, 5 PM $0.00101
+0.12%
$438,665 $106,971
Sep 12, 4 PM $0.00101
+0.11%
$438,125 $107,983