CUDIS Historical Data

CUDIS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00616
-1.99%
$ 2.25 million $ 4.09 million
Jun 3, 4 AM $ 0.00628
+3.93%
$ 2.3 million $ 4.12 million
Jun 3, 3 AM $ 0.00604
-2.06%
$ 2.21 million $ 4.06 million
Jun 3, 2 AM $ 0.00617
-1.52%
$ 2.26 million $ 3.97 million
Jun 3, 1 AM $ 0.00627
+0.83%
$ 2.29 million $ 4 million
Jun 3, 12 AM $ 0.00622
-0.82%
$ 2.27 million $ 3.99 million
Jun 2, 11 PM $ 0.00627
-1.42%
$ 2.29 million $ 3.96 million
Jun 2, 10 PM $ 0.00636
-1.23%
$ 2.32 million $ 3.96 million
Jun 2, 9 PM $ 0.00644
+1.09%
$ 2.35 million $ 3.87 million
Jun 2, 8 PM $ 0.00637
-0.17%
$ 2.33 million $ 3.9 million
Jun 2, 7 PM $ 0.00638
+0.22%
$ 2.33 million $ 3.8 million
Jun 2, 6 PM $ 0.00636
-1.71%
$ 2.33 million $ 3.73 million
Jun 2, 5 PM $ 0.00647
+1.01%
$ 2.37 million $ 3.73 million
Jun 2, 4 PM $ 0.00641
-0.28%
$ 2.34 million $ 3.73 million
Jun 2, 3 PM $ 0.0064
-1.15%
$ 2.34 million $ 1.94 million
Jun 2, 2 PM $ 0.00647
-1.44%
$ 2.37 million $ 3.66 million
Jun 2, 1 PM $ 0.00657
+0.01%
$ 2.4 million $ 3.71 million
Jun 2, 12 PM $ 0.00657
-0.09%
$ 2.4 million $ 3.85 million
Jun 2, 11 AM $ 0.00657
-0.06%
$ 2.4 million $ 3.96 million
Jun 2, 10 AM $ 0.00658
-0.08%
$ 2.41 million $ 4.03 million
Jun 2, 9 AM $ 0.00658
-0.84%
$ 2.41 million $ 4.08 million
Jun 2, 8 AM $ 0.00664
-0.44%
$ 2.43 million $ 4.08 million
Jun 2, 7 AM $ 0.00667
-0.54%
$ 2.44 million $ 4.13 million
Jun 2, 6 AM $ 0.00666
+0.00%
$ 2.43 million $ 4.18 million
Jun 2, 5 AM $ 0.00666
-1.39%
$ 2.43 million $ 4.05 million
Jun 2, 4 AM $ 0.00675
-2.15%
$ 2.47 million $ 3.98 million
Jun 2, 3 AM $ 0.0069
+0.89%
$ 2.52 million $ 4.05 million
Jun 2, 2 AM $ 0.00684
-0.33%
$ 2.5 million $ 4.12 million
Jun 2, 1 AM $ 0.00686
-4.48%
$ 2.51 million $ 4.11 million
Jun 2, 12 AM $ 0.00718
+0.48%
$ 2.63 million $ 4.14 million
Jun 1, 11 PM $ 0.00715
+2.61%
$ 2.61 million $ 4.18 million
Jun 1, 10 PM $ 0.00713
+3.55%
$ 2.61 million $ 4.22 million
Jun 1, 9 PM $ 0.00688
-0.14%
$ 2.52 million $ 4.23 million
Jun 1, 8 PM $ 0.00689
-2.02%
$ 2.52 million $ 4.27 million
Jun 1, 7 PM $ 0.00703
+1.33%
$ 2.57 million $ 4.35 million
Jun 1, 6 PM $ 0.00694
-4.24%
$ 2.54 million $ 4.38 million
Jun 1, 5 PM $ 0.00725
+3.67%
$ 2.65 million $ 1.17 million
Jun 1, 4 PM $ 0.00699
+1.75%
$ 2.56 million $ 4.3 million
Jun 1, 3 PM $ 0.00687
+0.09%
$ 2.51 million $ 4.07 million
Jun 1, 2 PM $ 0.00686
-0.32%
$ 2.51 million $ 3.94 million
Jun 1, 1 PM $ 0.00689
-3.05%
$ 2.52 million $ 3.86 million
Jun 1, 12 PM $ 0.0071
-0.11%
$ 2.6 million $ 3.6 million
Jun 1, 11 AM $ 0.00711
-0.08%
$ 2.6 million $ 3.42 million
Jun 1, 10 AM $ 0.00712
-0.70%
$ 2.6 million $ 3.34 million
Jun 1, 9 AM $ 0.00717
+0.64%
$ 2.62 million $ 3.28 million
Jun 1, 8 AM $ 0.00712
+0.53%
$ 2.6 million $ 3.2 million
Jun 1, 7 AM $ 0.00707
-0.85%
$ 2.59 million $ 3.13 million
Jun 1, 6 AM $ 0.00713
+0.95%
$ 2.61 million $ 3 million
Jun 1, 5 AM $ 0.00707
+0.23%
$ 2.58 million $ 2.87 million
Jun 1, 4 AM $ 0.00705
-0.06%
$ 2.58 million $ 2.81 million