CUDIS Historical Data

CUDIS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.107
+8.31%
$ 38.09 million $ 2.86 million
Aug 18, 2025 $ 0.0986
-1.13%
$ 35.99 million $ 1.7 million
Aug 17, 2025 $ 0.0998
+7.13%
$ 36.4 million $ 2.4 million
Aug 16, 2025 $ 0.0931
-0.71%
$ 33.98 million $ 1.59 million
Aug 15, 2025 $ 0.0938
+7.82%
$ 34.22 million $ 1.8 million
Aug 14, 2025 $ 0.0866
+0.25%
$ 31.74 million $ 1.98 million
Aug 13, 2025 $ 0.0864
+11.89%
$ 31.52 million $ 2.73 million
Aug 12, 2025 $ 0.0772
+29.67%
$ 28.07 million $ 2.29 million
Aug 11, 2025 $ 0.0595
+0.10%
$ 21.65 million $ 645,816
Aug 10, 2025 $ 0.0593
-4.81%
$ 21.45 million $ 848,723
Aug 9, 2025 $ 0.0623
+0.30%
$ 22.54 million $ 1.03 million
Aug 8, 2025 $ 0.0621
-11.01%
$ 22.48 million $ 1.02 million
Aug 7, 2025 $ 0.0698
+0.46%
$ 25.26 million $ 1.29 million
Aug 6, 2025 $ 0.0694
+2.17%
$ 25.1 million $ 872,554
Aug 5, 2025 $ 0.0679
-0.56%
$ 24.57 million $ 1.18 million
Aug 4, 2025 $ 0.0683
-1.80%
$ 24.71 million $ 1.14 million
Aug 3, 2025 $ 0.0695
+2.30%
$ 25.16 million $ 2 million
Aug 2, 2025 $ 0.068
+1.48%
$ 24.6 million $ 2.13 million
Aug 1, 2025 $ 0.0662
-7.33%
$ 24.27 million $ 2.25 million
Jul 31, 2025 $ 0.0715
-10.25%
$ 25.86 million $ 2.23 million
Jul 30, 2025 $ 0.0796
+4.34%
$ 28.81 million $ 2.52 million
Jul 29, 2025 $ 0.0763
-1.19%
$ 27.61 million $ 2.55 million
Jul 28, 2025 $ 0.0772
-1.58%
$ 27.94 million $ 2.57 million
Jul 27, 2025 $ 0.0784
+4.42%
$ 28.3 million $ 2.13 million
Jul 26, 2025 $ 0.0759
-7.29%
$ 27.11 million $ 2.42 million
Jul 25, 2025 $ 0.0818
-3.97%
$ 29.55 million $ 2.52 million
Jul 24, 2025 $ 0.0852
+2.63%
$ 30.76 million $ 2.68 million
Jul 23, 2025 $ 0.083
+9.52%
$ 29.93 million $ 2.44 million
Jul 22, 2025 $ 0.0758
+4.18%
$ 27.3 million $ 2.37 million
Jul 21, 2025 $ 0.0727
+5.78%
$ 26.16 million $ 2.2 million
Jul 20, 2025 $ 0.0687
-6.88%
$ 24.73 million $ 2.43 million
Jul 19, 2025 $ 0.0737
-6.64%
$ 26.43 million $ 2.38 million
Jul 18, 2025 $ 0.0789
-3.45%
$ 28.29 million $ 2.8 million
Jul 17, 2025 $ 0.0817
+6.86%
$ 29.3 million $ 3.48 million
Jul 16, 2025 $ 0.0765
+45.39%
$ 27.41 million $ 6.13 million
Jul 15, 2025 $ 0.0552
+0.61%
$ 19.79 million $ 61,890
Jul 14, 2025 $ 0.0549
+6.39%
$ 19.68 million $ 5.55 million
Jul 13, 2025 $ 0.0516
+1.81%
$ 18.41 million $ 4.07 million
Jul 12, 2025 $ 0.0507
+0.03%
$ 18.08 million $ 4.84 million
Jul 11, 2025 $ 0.0506
-0.72%
$ 18.03 million $ 7.94 million
Jul 10, 2025 $ 0.0517
+0.68%
$ 18.29 million $ 5.22 million
Jul 9, 2025 $ 0.0513
-5.66%
$ 18.28 million $ 3.69 million
Jul 8, 2025 $ 0.0544
+6.58%
$ 19.37 million $ 3.07 million
Jul 7, 2025 $ 0.051
+0.79%
$ 18.15 million $ 2.58 million
Jul 6, 2025 $ 0.0506
-0.02%
$ 18.02 million $ 2.82 million
Jul 5, 2025 $ 0.0506
-0.95%
$ 18.01 million $ 2.42 million
Jul 4, 2025 $ 0.0511
-8.24%
$ 18.13 million $ 3.36 million
Jul 3, 2025 $ 0.0557
+7.04%
$ 19.77 million $ 3 million
Jul 2, 2025 $ 0.0521
+1.71%
$ 18.48 million $ 2.21 million
Jul 1, 2025 $ 0.0506
-5.03%
$ 18.21 million $ 3.56 million