Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDIS Historical Data

CUDIS Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 4 PM $0.00772
-0.80%
$2.82 million $2.47 million
May 20, 3 PM $0.00778
+0.59%
$2.85 million $2.51 million
May 20, 2 PM $0.00779
+0.15%
$2.85 million $2.77 million
May 20, 1 PM $0.00773
+0.07%
$2.83 million $2.76 million
May 20, 12 PM $0.00772
-0.28%
$2.82 million $2.77 million
May 20, 11 AM $0.00774
-0.28%
$2.83 million $2.76 million
May 20, 10 AM $0.00776
+0.83%
$2.84 million $2.75 million
May 20, 9 AM $0.0077
-0.08%
$2.82 million $2.71 million
May 20, 8 AM $0.0077
-0.13%
$2.82 million $2.68 million
May 20, 7 AM $0.00771
+0.30%
$2.82 million $2.66 million
May 20, 6 AM $0.00769
-1.50%
$2.81 million $2.62 million
May 20, 5 AM $0.00781
+1.50%
$2.86 million $2.58 million
May 20, 4 AM $0.00769
-0.82%
$2.81 million $2.49 million
May 20, 3 AM $0.00776
+0.42%
$2.84 million $2.46 million
May 20, 2 AM $0.00772
-0.48%
$2.82 million $2.41 million
May 20, 1 AM $0.00776
+0.14%
$2.84 million $2.46 million
May 20, 12 AM $0.00775
+0.60%
$2.83 million $2.45 million
May 19, 11 PM $0.0077
-0.39%
$2.82 million $2.45 million
May 19, 10 PM $0.00773
+0.33%
$2.83 million $2.4 million
May 19, 9 PM $0.00771
-0.07%
$2.82 million $2.44 million
May 19, 8 PM $0.00771
-0.68%
$2.82 million $2.45 million
May 19, 7 PM $0.00777
-1.75%
$2.84 million $2.46 million
May 19, 6 PM $0.0079
+1.32%
$2.89 million $2.47 million
May 19, 5 PM $0.0078
+0.26%
$2.85 million $2.49 million
May 19, 4 PM $0.00778
-1.93%
$2.85 million $2.45 million
May 19, 3 PM $0.00793
+0.43%
$2.9 million $2.47 million
May 19, 2 PM $0.0079
+0.93%
$2.89 million $3.08 million
May 19, 1 PM $0.00783
-0.24%
$2.86 million $3.21 million
May 19, 12 PM $0.00785
+0.14%
$2.87 million $3.32 million
May 19, 11 AM $0.00784
-0.06%
$2.87 million $3.5 million
May 19, 10 AM $0.00784
-2.33%
$2.87 million $3.58 million
May 19, 9 AM $0.00803
+0.32%
$2.94 million $3.65 million
May 19, 8 AM $0.008
-0.36%
$2.93 million $3.69 million
May 19, 7 AM $0.00803
-0.32%
$2.94 million $3.8 million
May 19, 6 AM $0.00806
+0.22%
$2.95 million $3.98 million
May 19, 5 AM $0.00804
+1.12%
$2.94 million $4.09 million
May 19, 4 AM $0.00795
-0.85%
$2.91 million $4.19 million
May 19, 3 AM $0.00802
-0.35%
$2.93 million $4.24 million
May 19, 2 AM $0.00805
-0.36%
$2.94 million $4.29 million
May 19, 1 AM $0.00808
+2.49%
$2.95 million $4.32 million
May 19, 12 AM $0.00788
-3.70%
$2.88 million $4.45 million
May 18, 11 PM $0.00818
+2.09%
$2.99 million $4.59 million
May 18, 10 PM $0.00802
+0.31%
$2.93 million $4.7 million
May 18, 9 PM $0.00799
+0.80%
$2.92 million $4.82 million
May 18, 8 PM $0.00793
-2.35%
$2.9 million $4.85 million
May 18, 7 PM $0.00812
+2.59%
$2.97 million $4.87 million
May 18, 6 PM $0.00791
-2.90%
$2.89 million $4.81 million
May 18, 5 PM $0.00815
+1.46%
$2.98 million $4.84 million
May 18, 4 PM $0.00803
-0.49%
$2.94 million $4.88 million
May 18, 3 PM $0.00805
-2.17%
$2.94 million $4.8 million