Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDIS Historical Data

CUDIS Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 PM $0.000967
-0.01%
$419,636 $77,325
Sep 16, 5 PM $0.000967
-0.87%
$419,665 $80,399
Sep 16, 4 PM $0.000975
+0.67%
$423,355 $80,883
Sep 16, 3 PM $0.000969
+0.06%
$420,533 $81,277
Sep 16, 2 PM $0.000968
-0.06%
$420,302 $83,515
Sep 16, 1 PM $0.000969
-0.69%
$420,549 $86,882
Sep 16, 12 PM $0.000976
-0.07%
$423,488 $88,872
Sep 16, 11 AM $0.000976
+0.01%
$423,776 $89,780
Sep 16, 10 AM $0.000976
-0.01%
$423,736 $93,062
Sep 16, 9 AM $0.000977
+0.74%
$423,792 $97,566
Sep 16, 8 AM $0.000969
-0.82%
$420,692 $103,301
Sep 16, 7 AM $0.000977
+0.85%
$424,179 $103,980
Sep 16, 6 AM $0.000969
-0.17%
$420,607 $101,755
Sep 16, 5 AM $0.000971
-1.05%
$421,335 $98,186
Sep 16, 4 AM $0.000981
+0.12%
$425,820 $94,934
Sep 16, 3 AM $0.00098
+0.33%
$425,295 $94,673
Sep 16, 2 AM $0.000977
+0.06%
$423,882 $92,306
Sep 16, 1 AM $0.000976
-0.36%
$423,643 $91,893
Sep 16, 12 AM $0.00098
-0.25%
$425,186 $92,021
Sep 15, 11 PM $0.000982
+0.81%
$426,263 $92,017
Sep 15, 10 PM $0.000974
-0.06%
$422,828 $88,911
Sep 15, 9 PM $0.000975
-0.90%
$423,061 $84,647
Sep 15, 8 PM $0.000984
+0.49%
$426,919 $81,798
Sep 15, 7 PM $0.000979
+0.01%
$424,853 $78,966
Sep 15, 6 PM $0.000979
-1.40%
$424,830 $75,985
Sep 15, 5 PM $0.000993
-0.01%
$430,869 $70,941
Sep 15, 4 PM $0.000993
-0.69%
$430,896 $68,714
Sep 15, 3 PM $0.001
+0.01%
$433,897 $66,057
Sep 15, 2 PM $0.001
-0.07%
$433,846 $76,900
Sep 15, 1 PM $0.001
-0.09%
$434,144 $76,004
Sep 15, 12 PM $0.001
+1.50%
$434,536 $86,550
Sep 15, 11 AM $0.000986
-0.25%
$428,100 $86,289
Sep 15, 10 AM $0.000989
-0.10%
$429,171 $86,924
Sep 15, 9 AM $0.00099
-1.68%
$429,582 $87,992
Sep 15, 8 AM $0.00101
+0.05%
$436,929 $86,720
Sep 15, 7 AM $0.00101
-0.15%
$436,727 $87,212
Sep 15, 6 AM $0.00101
+0.06%
$437,371 $91,857
Sep 15, 5 AM $0.00101
+0.05%
$437,127 $101,825
Sep 15, 4 AM $0.00101
-0.01%
$436,905 $102,020
Sep 15, 3 AM $0.00101
-0.09%
$436,956 $100,043
Sep 15, 2 AM $0.00101
-0.02%
$437,370 $97,892
Sep 15, 1 AM $0.00101
-0.28%
$437,455 $105,111
Sep 15, 12 AM $0.00101
+0.27%
$438,693 $105,534
Sep 14, 11 PM $0.00101
-0.37%
$437,532 $110,017
Sep 14, 10 PM $0.00101
+0.02%
$439,161 $110,446
Sep 14, 9 PM $0.00101
+0.20%
$439,080 $110,822
Sep 14, 8 PM $0.00101
+0.06%
$438,183 $110,106
Sep 14, 7 PM $0.00101
+0.18%
$437,906 $111,879
Sep 14, 6 PM $0.00101
-0.32%
$437,118 $127,552
Sep 14, 5 PM $0.00101
+1.60%
$438,530 $131,045