CUDIS Historical Data

CUDIS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.00593
+1.38%
$ 2.17 million $ 4.07 million
Jun 5, 4 AM $ 0.00585
-2.67%
$ 2.14 million $ 4.08 million
Jun 5, 3 AM $ 0.00601
+3.89%
$ 2.2 million $ 4.11 million
Jun 5, 2 AM $ 0.00579
-2.14%
$ 2.12 million $ 4.19 million
Jun 5, 1 AM $ 0.00591
-6.68%
$ 2.16 million $ 2.04 million
Jun 5, 12 AM $ 0.00634
+1.54%
$ 2.32 million $ 4.22 million
Jun 4, 11 PM $ 0.00624
-3.11%
$ 2.28 million $ 4.16 million
Jun 4, 10 PM $ 0.00644
+4.66%
$ 2.36 million $ 4.16 million
Jun 4, 9 PM $ 0.00615
-1.31%
$ 2.25 million $ 3.78 million
Jun 4, 8 PM $ 0.00624
-0.06%
$ 2.28 million $ 3.8 million
Jun 4, 7 PM $ 0.00624
-0.62%
$ 2.28 million $ 2.92 million
Jun 4, 6 PM $ 0.00628
-0.49%
$ 2.3 million $ 2.69 million
Jun 4, 5 PM $ 0.00621
-1.37%
$ 2.27 million $ 3.77 million
Jun 4, 4 PM $ 0.00628
+1.77%
$ 2.3 million $ 2.75 million
Jun 4, 3 PM $ 0.00617
+9.70%
$ 2.26 million $ 3.79 million
Jun 4, 2 PM $ 0.00562
+1.19%
$ 2.06 million $ 4 million
Jun 4, 1 PM $ 0.00556
-0.38%
$ 2.03 million $ 3.99 million
Jun 4, 12 PM $ 0.00558
+0.71%
$ 2.04 million $ 3.97 million
Jun 4, 11 AM $ 0.00554
+0.67%
$ 2.03 million $ 3.91 million
Jun 4, 10 AM $ 0.0055
+0.61%
$ 2.01 million $ 3.82 million
Jun 4, 9 AM $ 0.00547
-5.23%
$ 2 million $ 3.65 million
Jun 4, 8 AM $ 0.00571
-0.21%
$ 2.09 million $ 3.66 million
Jun 4, 7 AM $ 0.00572
-1.08%
$ 2.09 million $ 3.62 million
Jun 4, 6 AM $ 0.00578
-2.18%
$ 2.11 million $ 3.6 million
Jun 4, 5 AM $ 0.00591
+0.58%
$ 2.16 million $ 3.65 million
Jun 4, 4 AM $ 0.00588
+0.07%
$ 2.15 million $ 3.65 million
Jun 4, 3 AM $ 0.00587
+5.67%
$ 2.15 million $ 3.61 million
Jun 4, 2 AM $ 0.00556
-4.89%
$ 2.03 million $ 3.51 million
Jun 4, 1 AM $ 0.00584
-3.44%
$ 2.14 million $ 3.35 million
Jun 4, 12 AM $ 0.00605
-5.23%
$ 2.21 million $ 3.23 million
Jun 3, 11 PM $ 0.00638
+2.43%
$ 2.33 million $ 3.15 million
Jun 3, 10 PM $ 0.00623
+2.18%
$ 2.28 million $ 3.11 million
Jun 3, 9 PM $ 0.00616
+3.38%
$ 2.25 million $ 3.12 million
Jun 3, 8 PM $ 0.00595
+0.97%
$ 2.18 million $ 3.06 million
Jun 3, 7 PM $ 0.0059
-2.28%
$ 2.16 million $ 3.08 million
Jun 3, 6 PM $ 0.00603
+0.45%
$ 2.21 million $ 995,720
Jun 3, 5 PM $ 0.00601
-3.22%
$ 2.2 million $ 3.09 million
Jun 3, 4 PM $ 0.00621
+2.76%
$ 2.27 million $ 3.07 million
Jun 3, 3 PM $ 0.00618
+2.52%
$ 2.26 million $ 3.06 million
Jun 3, 2 PM $ 0.00603
-0.80%
$ 2.21 million $ 3.8 million
Jun 3, 1 PM $ 0.00608
-1.42%
$ 2.22 million $ 3.88 million
Jun 3, 12 PM $ 0.00617
-0.48%
$ 2.26 million $ 3.92 million
Jun 3, 11 AM $ 0.0062
-1.27%
$ 2.27 million $ 3.95 million
Jun 3, 10 AM $ 0.00628
+1.35%
$ 2.3 million $ 3.94 million
Jun 3, 9 AM $ 0.00619
+1.38%
$ 2.27 million $ 3.95 million
Jun 3, 8 AM $ 0.00611
-0.75%
$ 2.23 million $ 3.91 million
Jun 3, 7 AM $ 0.00616
-0.65%
$ 2.25 million $ 3.93 million
Jun 3, 6 AM $ 0.0062
+1.81%
$ 2.27 million $ 3.98 million
Jun 3, 5 AM $ 0.00616
-1.99%
$ 2.25 million $ 4.09 million
Jun 3, 4 AM $ 0.00628
+3.93%
$ 2.3 million $ 4.12 million