Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDIS Historical Data

CUDIS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 AM $0.00534
-0.30%
$1.95 million $2.96 million
Jun 12, 5 AM $0.00536
+0.47%
$1.96 million $3 million
Jun 12, 4 AM $0.00533
-4.46%
$1.95 million $2.98 million
Jun 12, 3 AM $0.00558
+3.24%
$2.04 million $3.01 million
Jun 12, 2 AM $0.00541
+1.59%
$1.98 million $1.05 million
Jun 12, 1 AM $0.00532
+1.17%
$1.95 million $1.04 million
Jun 12, 12 AM $0.00526
-12.73%
$1.92 million $978,182
Jun 11, 11 PM $0.00603
-1.81%
$2.2 million $2.07 million
Jun 11, 10 PM $0.00614
+0.02%
$2.25 million $2.12 million
Jun 11, 9 PM $0.00614
+0.44%
$2.24 million $2.19 million
Jun 11, 8 PM $0.00611
+0.81%
$2.23 million $2.22 million
Jun 11, 7 PM $0.00606
+15.46%
$2.22 million $2.19 million
Jun 11, 6 PM $0.00525
-0.59%
$1.92 million $970,059
Jun 11, 5 PM $0.00528
+1.49%
$1.93 million $3.14 million
Jun 11, 4 PM $0.0052
-5.90%
$1.9 million $3.11 million
Jun 11, 3 PM $0.00553
+0.70%
$2.02 million $2.45 million
Jun 11, 2 PM $0.00557
+1.19%
$2.04 million $3.3 million
Jun 11, 1 PM $0.00551
-1.66%
$2.01 million $3.27 million
Jun 11, 12 PM $0.0056
+3.63%
$2.05 million $3.25 million
Jun 11, 11 AM $0.0054
+0.22%
$1.98 million $1.17 million
Jun 11, 10 AM $0.00539
+1.97%
$1.97 million $1.18 million
Jun 11, 9 AM $0.00529
-0.85%
$1.93 million $1.11 million
Jun 11, 8 AM $0.00533
-0.41%
$1.95 million $1.18 million
Jun 11, 7 AM $0.00535
+1.06%
$1.96 million $1.18 million
Jun 11, 6 AM $0.0053
+0.34%
$1.94 million $1.15 million
Jun 11, 5 AM $0.00528
-0.44%
$1.93 million $1.09 million
Jun 11, 4 AM $0.0053
+0.03%
$1.94 million $1.09 million
Jun 11, 3 AM $0.0053
+0.63%
$1.94 million $376,627
Jun 11, 2 AM $0.00527
+1.44%
$1.93 million $1.14 million
Jun 11, 1 AM $0.00519
+0.08%
$1.9 million $2.88 million
Jun 11, 12 AM $0.00519
+1.84%
$1.9 million $2.85 million
Jun 10, 11 PM $0.0051
-1.17%
$1.86 million $1.06 million
Jun 10, 10 PM $0.00516
-4.21%
$1.89 million $1.06 million
Jun 10, 9 PM $0.00538
+3.68%
$1.97 million $1.1 million
Jun 10, 8 PM $0.00519
-1.13%
$1.9 million $2.75 million
Jun 10, 7 PM $0.00525
+1.42%
$1.92 million $2.76 million
Jun 10, 6 PM $0.00518
-1.42%
$1.89 million $2.77 million
Jun 10, 5 PM $0.00525
-1.22%
$1.92 million $363,620
Jun 10, 4 PM $0.00532
-0.43%
$1.95 million $2.74 million
Jun 10, 3 PM $0.00534
-4.41%
$1.95 million $2.85 million
Jun 10, 2 PM $0.00545
+1.50%
$1.99 million $3.47 million
Jun 10, 1 PM $0.00537
+1.86%
$1.96 million $4.03 million
Jun 10, 12 PM $0.00527
-0.48%
$1.93 million $4.44 million
Jun 10, 11 AM $0.00529
-0.99%
$1.94 million $4.76 million
Jun 10, 10 AM $0.00535
+1.10%
$1.96 million $4.93 million
Jun 10, 9 AM $0.00529
-1.00%
$1.93 million $5.16 million
Jun 10, 8 AM $0.00534
+2.69%
$1.95 million $5.42 million
Jun 10, 7 AM $0.0052
-0.41%
$1.9 million $5.74 million
Jun 10, 6 AM $0.00522
+0.12%
$1.91 million $5.96 million
Jun 10, 5 AM $0.00522
-0.56%
$1.91 million $6.26 million