Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDIS Historical Data

CUDIS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 AM $0.00547
-1.16%
$2 million $3.34 million
Jun 18, 9 AM $0.00554
-2.22%
$2.02 million $3.35 million
Jun 18, 8 AM $0.00566
+3.43%
$2.07 million $984,703
Jun 18, 7 AM $0.00547
-0.21%
$2 million $3.44 million
Jun 18, 6 AM $0.00549
-0.06%
$2.01 million $3.43 million
Jun 18, 5 AM $0.00549
-0.12%
$2.01 million $3.42 million
Jun 18, 4 AM $0.0055
+1.98%
$2.01 million $3.36 million
Jun 18, 3 AM $0.00539
-1.26%
$1.97 million $3.3 million
Jun 18, 2 AM $0.00546
-4.57%
$2 million $3.28 million
Jun 18, 1 AM $0.00572
+1.16%
$2.09 million $3.32 million
Jun 18, 12 AM $0.00565
+3.06%
$2.07 million $3.33 million
Jun 17, 11 PM $0.00549
+0.26%
$2.01 million $3.24 million
Jun 17, 10 PM $0.00547
+0.34%
$2 million $937,636
Jun 17, 9 PM $0.00545
-1.36%
$1.99 million $3.23 million
Jun 17, 8 PM $0.00552
-4.22%
$2.02 million $3.21 million
Jun 17, 7 PM $0.00577
+3.71%
$2.11 million $3.17 million
Jun 17, 6 PM $0.00556
+0.22%
$2.03 million $3.07 million
Jun 17, 5 PM $0.00555
+0.20%
$2.03 million $2.96 million
Jun 17, 4 PM $0.00554
-0.05%
$2.02 million $2.95 million
Jun 17, 3 PM $0.00554
-0.38%
$2.03 million $2.83 million
Jun 17, 2 PM $0.00556
+0.42%
$2.03 million $2.93 million
Jun 17, 1 PM $0.00554
-0.26%
$2.02 million $2.95 million
Jun 17, 12 PM $0.00555
-0.13%
$2.03 million $2.97 million
Jun 17, 11 AM $0.00556
-0.06%
$2.03 million $2.98 million
Jun 17, 10 AM $0.00556
+0.24%
$2.03 million $2.95 million
Jun 17, 9 AM $0.00555
+0.26%
$2.03 million $2.91 million
Jun 17, 8 AM $0.00553
-0.04%
$2.02 million $2.87 million
Jun 17, 7 AM $0.00553
-3.85%
$2.02 million $2.83 million
Jun 17, 6 AM $0.00575
+3.68%
$2.1 million $2.81 million
Jun 17, 5 AM $0.00555
+0.78%
$2.03 million $2.82 million
Jun 17, 4 AM $0.0055
-1.06%
$2.01 million $2.82 million
Jun 17, 3 AM $0.00556
-0.51%
$2.03 million $2.86 million
Jun 17, 2 AM $0.00559
+0.36%
$2.04 million $2.87 million
Jun 17, 1 AM $0.00557
+0.37%
$2.04 million $2.86 million
Jun 17, 12 AM $0.00555
+0.02%
$2.03 million $2.84 million
Jun 16, 11 PM $0.00555
-2.85%
$2.03 million $2.85 million
Jun 16, 10 PM $0.00571
-0.95%
$2.09 million $1.06 million
Jun 16, 9 PM $0.00577
+0.52%
$2.11 million $2.93 million
Jun 16, 8 PM $0.00574
+0.84%
$2.1 million $2.87 million
Jun 16, 7 PM $0.00569
-1.24%
$2.08 million $2.92 million
Jun 16, 6 PM $0.00576
-2.70%
$2.11 million $2.93 million
Jun 16, 5 PM $0.00592
-0.29%
$2.17 million $2.93 million
Jun 16, 4 PM $0.00594
+1.05%
$2.17 million $3.04 million
Jun 16, 3 PM $0.00588
+2.87%
$2.15 million $3.16 million
Jun 16, 2 PM $0.00571
-8.36%
$2.09 million $1.38 million
Jun 16, 1 PM $0.00624
+8.07%
$2.28 million $2.47 million
Jun 16, 12 PM $0.00577
+0.94%
$2.11 million $3.77 million
Jun 16, 11 AM $0.00572
+0.32%
$2.09 million $3.91 million
Jun 16, 10 AM $0.0057
+0.92%
$2.08 million $4.04 million
Jun 16, 9 AM $0.00565
+0.90%
$2.06 million $4.07 million