CUDIS Historical Data

CUDIS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.00578
-0.19%
$ 2.11 million $ 2.8 million
Jun 7, 5 AM $ 0.00579
-0.01%
$ 2.12 million $ 2.73 million
Jun 7, 4 AM $ 0.00579
-0.05%
$ 2.12 million $ 2.74 million
Jun 7, 3 AM $ 0.00579
-0.08%
$ 2.12 million $ 2.79 million
Jun 7, 2 AM $ 0.00579
+0.51%
$ 2.12 million $ 2.78 million
Jun 7, 1 AM $ 0.00577
-0.11%
$ 2.11 million $ 2.75 million
Jun 7, 12 AM $ 0.00577
+0.15%
$ 2.11 million $ 2.65 million
Jun 6, 11 PM $ 0.00576
-0.30%
$ 2.11 million $ 2.63 million
Jun 6, 10 PM $ 0.00578
+0.09%
$ 2.11 million $ 2.64 million
Jun 6, 9 PM $ 0.00578
-3.09%
$ 2.11 million $ 2.66 million
Jun 6, 8 PM $ 0.00596
+2.62%
$ 2.18 million $ 2.69 million
Jun 6, 7 PM $ 0.00581
-2.47%
$ 2.12 million $ 2.77 million
Jun 6, 6 PM $ 0.00595
-0.10%
$ 2.18 million $ 2.86 million
Jun 6, 5 PM $ 0.00596
-0.48%
$ 2.18 million $ 2.86 million
Jun 6, 4 PM $ 0.00599
-1.94%
$ 2.19 million $ 2.87 million
Jun 6, 3 PM $ 0.00611
+0.71%
$ 2.23 million $ 2.92 million
Jun 6, 2 PM $ 0.00606
-0.58%
$ 2.22 million $ 3.81 million
Jun 6, 1 PM $ 0.0061
-0.54%
$ 2.23 million $ 4 million
Jun 6, 12 PM $ 0.00613
+2.99%
$ 2.24 million $ 4.29 million
Jun 6, 11 AM $ 0.00595
+1.41%
$ 2.18 million $ 4.3 million
Jun 6, 10 AM $ 0.00587
-1.39%
$ 2.15 million $ 4.36 million
Jun 6, 9 AM $ 0.00595
-1.12%
$ 2.18 million $ 4.3 million
Jun 6, 8 AM $ 0.00588
-2.35%
$ 2.15 million $ 4.34 million
Jun 6, 7 AM $ 0.00602
+3.53%
$ 2.2 million $ 4.37 million
Jun 6, 6 AM $ 0.00581
-0.34%
$ 2.13 million $ 4.47 million
Jun 6, 5 AM $ 0.00583
-0.18%
$ 2.13 million $ 4.51 million
Jun 6, 4 AM $ 0.00584
-0.51%
$ 2.14 million $ 4.44 million
Jun 6, 3 AM $ 0.00587
-2.03%
$ 2.15 million $ 2.16 million
Jun 6, 2 AM $ 0.00599
+0.47%
$ 2.19 million $ 4.4 million
Jun 6, 1 AM $ 0.00597
-1.82%
$ 2.18 million $ 4.49 million
Jun 6, 12 AM $ 0.00608
-0.38%
$ 2.22 million $ 4.54 million
Jun 5, 11 PM $ 0.0061
-0.17%
$ 2.23 million $ 4.65 million
Jun 5, 10 PM $ 0.00611
+0.57%
$ 2.23 million $ 4.63 million
Jun 5, 9 PM $ 0.00608
+0.14%
$ 2.22 million $ 4.57 million
Jun 5, 8 PM $ 0.00607
+0.99%
$ 2.22 million $ 4.59 million
Jun 5, 7 PM $ 0.00601
+3.67%
$ 2.2 million $ 4.52 million
Jun 5, 6 PM $ 0.00579
-1.82%
$ 2.12 million $ 4.41 million
Jun 5, 5 PM $ 0.0059
-4.17%
$ 2.16 million $ 2.41 million
Jun 5, 4 PM $ 0.00616
-0.47%
$ 2.25 million $ 4.23 million
Jun 5, 3 PM $ 0.00619
+7.59%
$ 2.26 million $ 3.75 million
Jun 5, 2 PM $ 0.00575
-0.48%
$ 2.1 million $ 4.88 million
Jun 5, 1 PM $ 0.00578
-3.16%
$ 2.11 million $ 4.73 million
Jun 5, 12 PM $ 0.00597
-0.08%
$ 2.18 million $ 4.49 million
Jun 5, 11 AM $ 0.00597
+1.96%
$ 2.18 million $ 4.52 million
Jun 5, 10 AM $ 0.0059
+0.15%
$ 2.16 million $ 2.68 million
Jun 5, 9 AM $ 0.00589
+1.64%
$ 2.15 million $ 2.67 million
Jun 5, 8 AM $ 0.0058
-4.06%
$ 2.12 million $ 4.45 million
Jun 5, 7 AM $ 0.00604
-0.53%
$ 2.21 million $ 2.59 million
Jun 5, 6 AM $ 0.00607
+2.39%
$ 2.22 million $ 4.39 million
Jun 5, 5 AM $ 0.00593
+1.38%
$ 2.17 million $ 4.07 million