Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUDIS Historical Data

CUDIS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 PM $0.000979
+0.91%
$424,820 $57,342
Sep 18, 7 PM $0.00097
+0.18%
$421,007 $54,223
Sep 18, 6 PM $0.000968
-0.99%
$420,233 $53,336
Sep 18, 5 PM $0.000978
+0.07%
$424,431 $51,279
Sep 18, 4 PM $0.000977
+0.20%
$424,116 $49,476
Sep 18, 3 PM $0.000975
-0.31%
$423,291 $47,248
Sep 18, 2 PM $0.000979
+0.26%
$424,862 $47,181
Sep 18, 1 PM $0.000976
+1.45%
$423,747 $47,352
Sep 18, 12 PM $0.000962
-0.01%
$417,705 $47,414
Sep 18, 11 AM $0.000963
+0.08%
$417,746 $46,184
Sep 18, 10 AM $0.000962
+0.12%
$417,423 $40,995
Sep 18, 9 AM $0.000961
-0.01%
$416,924 $45,657
Sep 18, 8 AM $0.000961
-0.13%
$416,950 $49,932
Sep 18, 7 AM $0.000962
+0.06%
$417,496 $53,455
Sep 18, 6 AM $0.000961
-0.01%
$417,249 $57,132
Sep 18, 5 AM $0.000961
+0.00%
$417,279 $61,678
Sep 18, 4 AM $0.000961
+0.00%
$417,271 $65,362
Sep 18, 3 AM $0.000961
+0.07%
$417,261 $71,277
Sep 18, 2 AM $0.000961
-0.06%
$416,989 $74,279
Sep 18, 1 AM $0.000961
-0.06%
$417,245 $76,702
Sep 18, 12 AM $0.000962
+0.01%
$417,485 $76,991
Sep 17, 11 PM $0.000962
+0.00%
$417,454 $75,423
Sep 17, 10 PM $0.000962
+0.01%
$417,445 $73,376
Sep 17, 9 PM $0.000962
+0.25%
$417,404 $71,159
Sep 17, 8 PM $0.000959
+0.01%
$416,364 $69,889
Sep 17, 7 PM $0.000959
+0.00%
$416,333 $69,971
Sep 17, 6 PM $0.000959
+0.23%
$416,319 $67,646
Sep 17, 5 PM $0.000957
-0.03%
$415,343 $68,633
Sep 17, 4 PM $0.000957
+0.06%
$415,487 $69,730
Sep 17, 3 PM $0.000957
-0.37%
$415,233 $71,109
Sep 17, 2 PM $0.00096
+0.78%
$416,783 $70,741
Sep 17, 1 PM $0.000953
+0.16%
$413,574 $70,738
Sep 17, 12 PM $0.000952
+0.42%
$413,169 $71,249
Sep 17, 11 AM $0.000948
+0.10%
$411,458 $73,264
Sep 17, 10 AM $0.000947
+1.04%
$411,059 $69,988
Sep 17, 9 AM $0.000937
+0.11%
$406,818 $65,263
Sep 17, 8 AM $0.000936
-1.09%
$406,359 $61,578
Sep 17, 7 AM $0.000947
+0.35%
$410,824 $60,304
Sep 17, 6 AM $0.000943
-0.03%
$409,392 $59,883
Sep 17, 5 AM $0.000944
-0.84%
$409,500 $59,078
Sep 17, 4 AM $0.000952
-0.41%
$412,985 $59,025
Sep 17, 3 AM $0.000956
+0.17%
$414,684 $56,245
Sep 17, 2 AM $0.000954
-0.50%
$413,967 $58,828
Sep 17, 1 AM $0.000959
-0.81%
$416,038 $58,418
Sep 17, 12 AM $0.000966
-0.01%
$419,420 $59,049
Sep 16, 11 PM $0.000967
+0.00%
$419,481 $60,970
Sep 16, 10 PM $0.000967
-0.01%
$419,485 $64,093
Sep 16, 9 PM $0.000967
-0.01%
$419,519 $68,578
Sep 16, 8 PM $0.000967
-0.01%
$419,564 $72,023
Sep 16, 7 PM $0.000967
-0.01%
$419,601 $74,140