CUDIS Historical Data

CUDIS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0305
-4.73%
$ 10.73 million $ 11.52 million
Nov 26, 2025 $ 0.0322
+1.37%
$ 11.5 million $ 10.73 million
Nov 25, 2025 $ 0.0318
+1.51%
$ 11.38 million $ 8.82 million
Nov 24, 2025 $ 0.0311
+7.17%
$ 11.23 million $ 10.87 million
Nov 23, 2025 $ 0.0294
+1.27%
$ 10.4 million $ 4.58 million
Nov 22, 2025 $ 0.0294
-3.32%
$ 10.36 million $ 3.99 million
Nov 21, 2025 $ 0.0296
-6.18%
$ 10.86 million $ 8.49 million
Nov 20, 2025 $ 0.0323
-0.83%
$ 11.26 million $ 8.33 million
Nov 19, 2025 $ 0.0326
-4.94%
$ 11.61 million $ 7.36 million
Nov 18, 2025 $ 0.0346
-0.34%
$ 12.22 million $ 8.21 million
Nov 17, 2025 $ 0.0347
-10.59%
$ 12.33 million $ 9.79 million
Nov 16, 2025 $ 0.0405
+5.94%
$ 13.78 million $ 22.17 million
Nov 15, 2025 $ 0.0382
+4.31%
$ 13.56 million $ 5.46 million
Nov 14, 2025 $ 0.0365
-6.65%
$ 13 million $ 10.99 million
Nov 13, 2025 $ 0.0389
-12.59%
$ 13.84 million $ 9.96 million
Nov 12, 2025 $ 0.0436
+8.78%
$ 15.66 million $ 5.21 million
Nov 11, 2025 $ 0.0401
-8.05%
$ 14.2 million $ 5.46 million
Nov 10, 2025 $ 0.0436
+0.81%
$ 15.44 million $ 7.63 million
Nov 9, 2025 $ 0.0432
+1.82%
$ 15.33 million $ 5.96 million
Nov 8, 2025 $ 0.0425
-7.81%
$ 15.04 million $ 6.44 million
Nov 7, 2025 $ 0.046
+9.52%
$ 16.32 million $ 14.72 million
Nov 6, 2025 $ 0.042
-23.99%
$ 14.9 million $ 17.22 million
Nov 5, 2025 $ 0.0553
-14.19%
$ 19.43 million $ 74.38 million
Nov 4, 2025 $ 0.189
+455.32%
$ 65.97 million $ 0
Nov 3, 2025 $ 0.034
-16.37%
$ 11.88 million $ 6.11 million
Nov 2, 2025 $ 0.0406
+0.64%
$ 14.23 million $ 3.28 million
Nov 1, 2025 $ 0.0404
-0.55%
$ 14.11 million $ 2.45 million
Oct 31, 2025 $ 0.0407
-2.94%
$ 14.19 million $ 4.15 million
Oct 30, 2025 $ 0.0411
-12.35%
$ 14.66 million $ 4.74 million
Oct 29, 2025 $ 0.0469
+0.76%
$ 16.39 million $ 5.5 million
Oct 28, 2025 $ 0.0472
-5.47%
$ 16.27 million $ 4.49 million
Oct 27, 2025 $ 0.0498
-8.73%
$ 17.42 million $ 5.46 million
Oct 26, 2025 $ 0.0546
-4.00%
$ 19.04 million $ 4.14 million
Oct 25, 2025 $ 0.0569
+2.77%
$ 19.86 million $ 3.49 million
Oct 24, 2025 $ 0.0557
-1.25%
$ 19.33 million $ 5.28 million
Oct 23, 2025 $ 0.0552
+1.31%
$ 19.7 million $ 6.53 million
Oct 22, 2025 $ 0.0555
+0.79%
$ 19.04 million $ 12.49 million
Oct 21, 2025 $ 0.0521
-1.32%
$ 19.2 million $ 9.19 million
Oct 20, 2025 $ 0.0528
-1.18%
$ 18.39 million $ 8.37 million
Oct 19, 2025 $ 0.054
+4.10%
$ 18.63 million $ 11.21 million
Oct 18, 2025 $ 0.0541
-15.58%
$ 18.11 million $ 14.44 million
Oct 17, 2025 $ 0.0638
-25.87%
$ 22.35 million $ 35.77 million
Oct 16, 2025 $ 0.0826
+58.89%
$ 30.23 million $ 20.74 million
Oct 15, 2025 $ 0.0509
+8.91%
$ 18.25 million $ 8.13 million
Oct 14, 2025 $ 0.0465
-3.88%
$ 16.3 million $ 7.82 million
Oct 13, 2025 $ 0.0483
+4.28%
$ 16.88 million $ 6.27 million
Oct 12, 2025 $ 0.0463
+9.45%
$ 16.17 million $ 8.04 million
Oct 11, 2025 $ 0.0423
-11.21%
$ 14.77 million $ 10.96 million
Oct 10, 2025 $ 0.0484
-12.84%
$ 16.94 million $ 27.85 million
Oct 9, 2025 $ 0.0555
-17.01%
$ 19.44 million $ 9.09 million