Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDIS Historical Data

CUDIS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 PM $0.00541
-0.20%
$1.98 million $2.69 million
Jun 20, 11 AM $0.00542
+0.17%
$1.98 million $2.71 million
Jun 20, 10 AM $0.00541
+0.01%
$1.98 million $2.74 million
Jun 20, 9 AM $0.00541
-0.98%
$1.98 million $2.79 million
Jun 20, 8 AM $0.00546
+0.86%
$2 million $2.84 million
Jun 20, 7 AM $0.00541
+0.25%
$1.98 million $2.83 million
Jun 20, 6 AM $0.0054
-0.72%
$1.98 million $2.85 million
Jun 20, 5 AM $0.00544
+1.01%
$1.99 million $2.85 million
Jun 20, 4 AM $0.00539
+0.13%
$1.97 million $2.77 million
Jun 20, 3 AM $0.00538
-0.15%
$1.97 million $2.8 million
Jun 20, 2 AM $0.00539
-0.49%
$1.97 million $2.84 million
Jun 20, 1 AM $0.00541
-0.02%
$1.98 million $2.89 million
Jun 20, 12 AM $0.00541
-1.35%
$1.98 million $2.89 million
Jun 19, 11 PM $0.0055
+1.21%
$2.01 million $2.81 million
Jun 19, 10 PM $0.00544
+0.35%
$1.99 million $2.74 million
Jun 19, 9 PM $0.00542
+0.50%
$1.98 million $2.79 million
Jun 19, 8 PM $0.00539
+0.53%
$1.97 million $2.78 million
Jun 19, 7 PM $0.00536
+0.18%
$1.96 million $2.89 million
Jun 19, 6 PM $0.00535
-0.21%
$1.96 million $2.87 million
Jun 19, 5 PM $0.00536
-0.47%
$1.96 million $2.97 million
Jun 19, 4 PM $0.00539
+0.03%
$1.97 million $2.97 million
Jun 19, 3 PM $0.00539
-2.00%
$1.97 million $3.01 million
Jun 19, 2 PM $0.00554
+3.86%
$2.03 million $3.18 million
Jun 19, 1 PM $0.00534
-3.28%
$1.95 million $3.22 million
Jun 19, 12 PM $0.00552
+2.99%
$2.02 million $3.3 million
Jun 19, 11 AM $0.00536
-0.27%
$1.96 million $3.24 million
Jun 19, 10 AM $0.00537
+0.47%
$1.96 million $3.22 million
Jun 19, 9 AM $0.00535
-3.19%
$1.96 million $3.26 million
Jun 19, 8 AM $0.00552
+0.33%
$2.02 million $3.2 million
Jun 19, 7 AM $0.00551
+1.47%
$2.01 million $3.24 million
Jun 19, 6 AM $0.00543
-1.40%
$1.98 million $3.16 million
Jun 19, 5 AM $0.0055
+2.68%
$2.01 million $3.17 million
Jun 19, 4 AM $0.00536
-3.82%
$1.96 million $3.21 million
Jun 19, 3 AM $0.00557
+2.96%
$2.04 million $3.32 million
Jun 19, 2 AM $0.00541
+0.00%
$1.98 million $3.31 million
Jun 19, 1 AM $0.00541
-0.10%
$1.98 million $3.31 million
Jun 19, 12 AM $0.00541
+0.06%
$1.98 million $3.31 million
Jun 18, 11 PM $0.00541
-0.40%
$1.98 million $3.3 million
Jun 18, 10 PM $0.00543
+0.68%
$1.99 million $3.28 million
Jun 18, 9 PM $0.00539
-0.13%
$1.97 million $3.3 million
Jun 18, 8 PM $0.0054
+0.75%
$1.98 million $950,292
Jun 18, 7 PM $0.00536
-2.53%
$1.96 million $3.21 million
Jun 18, 6 PM $0.0055
+2.58%
$2.01 million $3.32 million
Jun 18, 5 PM $0.00537
-1.96%
$1.96 million $3.45 million
Jun 18, 4 PM $0.00547
+1.66%
$2 million $3.4 million
Jun 18, 3 PM $0.00538
-0.69%
$1.97 million $3.33 million
Jun 18, 2 PM $0.00542
-0.37%
$1.98 million $3.27 million
Jun 18, 1 PM $0.00544
-0.24%
$1.99 million $3.33 million
Jun 18, 12 PM $0.00545
+0.05%
$1.99 million $991,210
Jun 18, 11 AM $0.00545
-0.40%
$1.99 million $3.31 million